OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 11840 240 2.07 7883 16-04
A.P. Møller Mærsk B 12390 230 1.89 26125 16-04
Carlsberg B 536.5 9 1.71 437061 16-04
Chr. Hansen Holding 233.6 2 0.86 408762 16-04
Coloplast B 418.2 6 1.46 366932 16-04
Danske Bank 149.5 3.4 2.33 2211420 16-04
DSV 174.2 4.1 2.41 489191 16-04
FLSmidth & Co. 285.8 9.4 3.40 325157 16-04
Genmab 192 9 4.92 542546 16-04
Gn Store Nord 131.2 1.5 1.16 709066 16-04
Jyske Bank 305 4.6 1.53 242140 16-04
Nordea Bank 73.5 0.3 0.41 740832 16-04
Novo Nordisk B 235.6 4.9 2.12 2677970 16-04
Novozymes B 240.4 3.9 1.65 562771 16-04
Pandora 340.5 7.2 2.16 751031 16-04
TDC 49.39 0.39 0.80 1807250 16-04
Topdanmark 153 0.8 0.53 225247 16-04
Tryg 498.2 -1.3 -0.26 106440 16-04
Vestas Wind Systems 220.9 4.9 2.27 2218760 16-04
William Demant Holding 470.5 5.4 1.16 91700 16-04
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 11840 240 2.07 7883 16-04
A.P. Møller Mærsk B 12390 230 1.89 26125 16-04
AaB 3.99 0.85 27.07 268146 16-04
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 710 26 3.80 30891 16-04
Alm. Brand 24.8 0.2 0.81 70715 16-04
Alm. Brand Formue B 129.5 0 0.00 2100 16-04
Ambu A/S 363 11 3.12 17524 16-04
Andersen & Martini B 40.4 0 0.00 0 16-04
Arkil Holding B 800 2 0.25 313 16-04
Atlantic Airways 206.5 -2.5 -1.20 64 16-04
Atlantic Petroleum 92 1 1.10 924 16-04
Auriga Industries B 186 4 2.20 53389 16-04
Bang & Olufsen 55 -1 -1.79 77984 16-04
BankNordik 106 0.5 0.47 2382 16-04
Bavarian Nordic 97 1 1.04 95978 16-04
Berlin IV B 2.36 0 0.00 175700 16-04
BioPorto 2.4 0.25 11.63 1193620 16-04
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision 19.1 0.9 4.95 50 16-04
BoConcept Holding B 97 1 1.04 352 16-04
Brd. Klee B 2423 0 0.00 2 16-04
Brdr. A & O Johansen Præf. 1497 0 0.00 2 16-04
Brdr.Hartmann 188 3 1.62 1847 16-04
Brøndby IF 2.68 0.02 0.75 121500 16-04
Carlsberg A 558.5 -2.5 -0.45 316 16-04
Carlsberg B 536.5 9 1.71 437061 16-04
CBRAIN 7.9 0.2 2.60 39280 16-04
ChemoMetec 3.71 0 0.00 3700 16-04
Chr. Hansen Holding 233.6 2 0.86 408762 16-04
Coloplast B 418.2 6 1.46 366932 16-04
Columbus 4.2 0.01 0.24 68660 16-04
Comendo 1.21 0 0.00 10000 16-04
Copenhagen Capital 1.45 0 0.00 0 16-04
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 211.5 5.1 2.47 226610 16-04
Danske Andelskassers Bank 7.65 0.05 0.66 2865 16-04
Danske Bank 149.5 3.4 2.33 2211420 16-04
Dantax 96 0 0.00 0 16-04
Dantherm 14.8 -0.2 -1.33 2702 16-04
Deltaq 39 0 0.00 25 16-04
DFDS 420 2 0.48 10590 16-04
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 192.5 -1 -0.52 158 16-04
DKTI 9.5 -1.5 -13.64 5795 18-09
DLH 5.15 0.05 0.98 31911 16-04
DSV 174.2 4.1 2.41 489191 16-04
Egetæpper B 192.5 5.5 2.94 715 16-04
Erria 18 0.2 1.12 3390 16-04
Euroinvestor.Com 14.8 0.8 5.71 1549 16-04
Exiqon 8.5 0 0.00 2245 16-04
Expedit B 412 0 0.00 0 16-04
F.E. Bording B 800 -15 -1.84 127 16-04
Fast Ejendom Danmark A/S 41 0.4 0.99 12656 16-04
FirstFarms 52 -1 -1.89 2640 16-04
FLSmidth & Co. 285.8 9.4 3.40 325157 16-04
Flügger B 340 5.5 1.64 40 16-04
Fynske Bank 84 -2 -2.33 960 16-04
G4s plc 22.18 0.48 2.21 180431 16-04
Gabriel Holding 152 0 0.00 161 16-04
Genmab 192 9 4.92 542546 16-04
German High Street Properties 57 0 0.00 1216 16-04
Glunz & Jensen 60.5 0.5 0.83 2987 16-04
Gn Store Nord 131.2 1.5 1.16 709066 16-04
Greentech Energy Systems 12.6 0.2 1.61 1650 16-04
Grønlandsbanken 650 -16 -2.40 584 16-04
Gyldendal A 754 -106 -12.33 10 16-04
Gyldendal B 396 0 0.00 46 16-04
H+H International 44.3 0.2 0.45 4408 16-04
Harboes Bryggeri B 93 1.5 1.64 3516 16-04
Hvidbjerg Bank 26.2 0.2 0.77 448 16-04
Højgaard Holding A 238 -7 -2.86 401 16-04
Højgaard Holding B 238 0 0.00 1204 16-04
IC Companys 159.5 1 0.63 6449 16-04
InterMail B 21.3 0 0.00 321 16-04
Iss A/S 183.2 2.7 1.50 172814 16-04
Jensen & Møller Invest 4850 0 0.00 0 16-04
Jeudan 617 -4 -0.64 207 16-04
Jutlander Bank 148 1 0.68 229 16-04
Jyske Bank 305 4.6 1.53 242140 16-04
Kreditbanken 1730 20 1.17 5 16-04
Københavns Lufthavne 2880 24 0.84 72 16-04
Land & Leisure A 4.2 0 0.00 2040 16-04
Land & Leisure B 4.3 0 0.00 0 16-04
Lollands Bank 209.5 5.5 2.70 2519 16-04
Lundbeck 152.9 1.5 0.99 153362 16-04
Luxor B 247 0 0.00 43 16-04
Lån og Spar Bank 370 0 0.00 0 16-04
Matas A/S 146 0.5 0.34 46852 16-04
Medical Prognosis Institute A/S 130 4 3.17 3 08-04
Migatronic B 166.5 0 0.00 0 16-04
Mols-Linien 17.3 0.1 0.58 11124 16-04
Monb.& Thor. B 298 8 2.76 2769 16-04
Møns Bank 104 0 0.00 0 16-04
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.33 0.04 1.22 20586 16-04
Newcap Holding 1.75 0.05 2.94 8909 16-04
NKT Holding 334 8 2.45 78027 16-04
Nordea Bank 73.5 0.3 0.41 740832 16-04
Nordfyns Bank 538 1 0.19 94 16-04
Nordic Shipholding 1.44 0 0.00 78348 16-04
Nordicom 1.79 0.07 4.07 926 16-04
Nordjyske Bank 108.5 2.5 2.36 460 16-04
North Media 19 -0.5 -2.56 1575 16-04
Novo Nordisk B 235.6 4.9 2.12 2677970 16-04
Novozymes B 240.4 3.9 1.65 562771 16-04
NTR Holding B 38.8 2.4 6.59 5 16-04
NunaMinerals 6.4 -0.05 -0.78 5762 16-04
Nørresundby Bank 252 5 2.02 865 16-04
Ow Bunker A/S 166 2 1.22 71444 16-04
Pandora 340.5 7.2 2.16 751031 16-04
PARKEN Sport & Entertainment 75 0 0.00 2263 16-04
Per Aarsleff B 968 8 0.83 1204 16-04
Prime Office 68.5 3.5 5.38 730 16-04
Re-Cap B 0.81 0.01 1.25 2940 16-04
Realia 83 -2 -2.35 2 23-01
Rella Holding 52 0 0.00 3097 16-04
Rias B 500 0 0.00 0 16-04
Ringkjøbing Landbobank 1185 21 1.80 9331 16-04
Roblon B 263.5 3.5 1.35 160 16-04
Rockwool Int. A 1044 44 4.40 153 16-04
Rockwool Int. B 1048 52.5 5.27 26438 16-04
Rovsing 0.19 0 0.00 286000 16-04
Royal UNIBREW 860 20 2.38 14172 16-04
RTX 46.1 1.1 2.44 13896 16-04
Salling Bank 250 5 2.04 107 16-04
Sanistål 61 0 0.00 1240 16-04
SAS 11.3 0 0.00 554582 16-04
Scandinavian Brake Systems 46 0 0.00 3442 16-04
Scandinavian Private Equity 18680 30 0.16 15 16-04
Schouw & Co. 262 -6 -2.24 33099 16-04
Silkeborg IF Invest B 6 0 0.00 700 16-04
SimCorp 202 3.5 1.76 64287 16-04
Sjælsø Gruppen 3.13 0 0.00 0 16-08
SKAKO 28.5 0.2 0.71 1140 16-04
Skjern Bank 43.5 -0.3 -0.68 1986 16-04
Small Cap Danmark 68.5 0 0.00 1717 16-04
SmartGuy Group 1.28 0 0.00 170913 16-04
Solar B 369.5 3.5 0.96 4209 16-04
SP Group 264 0 0.00 50 16-04
Spar Nord Bank 59 -0.5 -0.84 23078 16-04
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.68 0.03 4.62 9379 16-04
Sydbank 133 1.4 1.06 155070 16-04
TDC 49.39 0.39 0.80 1807250 16-04
Tivoli A/S 3079 32 1.05 78 16-04
TK Development 8.95 0.05 0.56 397656 16-04
Topdanmark 153 0.8 0.53 225247 16-04
Topo Target 3.42 0.41 13.62 6815280 16-04
Topsil Semiconductor Materials 0.68 0 0.00 344700 16-04
Torm 1.35 0.028 2.12 292535 16-04
Totalbanken 36.3 0.2 0.55 2580 16-04
Trifork 13.6 0 0.00 8775 26-03
Tryg 498.2 -1.3 -0.26 106440 16-04
United Int. Enterprises 1073 6 0.56 998 16-04
Veloxis Pharmaceuticals A/S 0.97 0.01 1.04 1840660 16-04
Vestas Wind Systems 220.9 4.9 2.27 2218760 16-04
Vestjysk Bank 8.8 -0.1 -1.12 6598 16-04
Viborg Håndbold Klub 9 0.7 8.43 152 16-04
Victor International 135 0 0.00 0 16-04
Victoria Properties 12.2 0 0.00 100 16-04
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 470.5 5.4 1.16 91700 16-04
Zealand Pharma 65 3 4.84 48643 16-04
Århus Elite B 0.38 0 0.00 43375 16-04
Össur 11.9 -0.3 -2.46 12097 16-04
Ø.K. 72.5 0.5 0.69 29624 16-04
Østjydsk Bank 30 1 3.45 2500 16-04
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også