OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13460 210 1.58 3979 13:57
A.P. Møller Mærsk B 13880 210 1.54 9229 13:58
Carlsberg B 526 4 0.77 187564 13:58
Chr. Hansen Holding 240 0.3 0.13 147202 13:58
Coloplast B 512.5 11 2.19 236380 13:58
Danske Bank 162.9 1.6 0.99 2040900 13:58
Dsv A/S 176.7 2.3 1.32 337467 13:58
FLSmidth & Co. 269.6 2.6 0.97 194727 13:58
Genmab 257.9 3.9 1.54 178600 13:57
Gn Store Nord 138.2 1 0.73 210530 13:57
Iss A/S 165.8 0.1 0.06 94130 13:55
Jyske Bank 319.5 2.5 0.79 145686 13:58
Nordea Bank 75.75 0.8 1.07 650584 13:52
Novo Nordisk B 270.4 -1 -0.37 2091960 13:58
Novozymes B 273.9 2.9 1.07 248421 13:56
Pandora 500 13.2 2.71 439305 13:58
Tdc A/S 45.23 -0.15 -0.33 2473020 13:57
Tryg 640 4 0.63 31911 13:58
Vestas Wind Systems 197.2 4 2.07 1172150 13:58
William Demant Holding 450.4 5 1.12 64689 13:56
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13460 210 1.58 3979 13:57
A.P. Møller Mærsk B 13880 210 1.54 9229 13:58
AaB 0.35 0.005 1.45 326417 13:43
ALK-Abelló B 659 8 1.23 4984 13:58
Alm. Brand 32.1 0.1 0.31 53239 13:58
Ambu A/S 420 1 0.24 4120 13:44
Andersen & Martini B 30.2 0 0.00 233 29-10
Arkil Holding B 814 29 3.69 235 12:59
Atlantic Petroleum 72 -1.5 -2.04 3360 13:14
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 306 0 0.00 10701 13:53
Bang & Olufsen 44.9 0.9 2.05 69007 13:56
BankNordik 109 1.5 1.40 101 09:26
Bavarian Nordic 186 -0.5 -0.27 80056 13:58
Berlin IV B 2.78 0.03 1.09 84623 13:31
BioPorto 1.77 -0.02 -1.12 99623 13:44
Blue Vision A 15 0 0.00 51 13:35
BoConcept Holding B 87 0.5 0.58 830 13:24
Brd. Klee B 2385 -1 -0.04 5 29-10
Brdr. A & O Johansen Præf. 1120 0 0.00 74 30-10
Brdr.Hartmann 173 0 0.00 633 13:21
Brøndby IF 2.23 -0.04 -1.76 37592 13:35
Carlsberg A 556 8.5 1.55 1247 13:56
Carlsberg B 526 4 0.77 187564 13:58
Cbrain A/S 22.2 -0.6 -2.63 23940 13:57
ChemoMetec 7.4 -0.25 -3.27 73032 13:55
Chr. Hansen Holding 240 0.3 0.13 147202 13:58
Coloplast B 512.5 11 2.19 236380 13:58
Columbus 4.92 -0.18 -3.53 97257 13:56
Comendo 1.32 0.04 3.12 24808 29-10
Copenhagen Capital 1 0 0.00 26000 13:13
D/S Norden 155.9 0.9 0.58 53460 13:54
Danske Andelskassers Bank 9.9 -0.05 -0.50 1460 13:47
Danske Bank 162.9 1.6 0.99 2040900 13:58
Dantax 100 0 0.00 100 29-10
Dantherm 10 0.4 4.17 2997 12:23
Deltaq 33 0 0.00 416 30-10
Dfds A/S 491.5 3.5 0.72 1959 13:58
Djurslands Bank 201 7 3.61 3107 13:45
Dlh A/S 3.72 0.01 0.27 8814 13:35
Dsv A/S 176.7 2.3 1.32 337467 13:58
Egetæpper B 200 -3 -1.48 854 12:26
Erria 14 -0.4 -2.78 1750 13:30
Euroinvestor.Com 13.5 -1 -6.90 2734 13:39
Exiqon 5.8 -0.2 -3.33 28353 13:31
Expedit B 485 -5 -1.02 66 10:11
F.E. Bording B 910 0 0.00 0 29-10
Fast Ejendom Danmark A/S 41 0.5 1.23 1750 13:44
FirstFarms 45.4 2.2 5.09 2000 11:00
FLSmidth & Co. 269.6 2.6 0.97 194727 13:58
Flügger B 367 2 0.55 609 12:39
Fynske Bank 78 0 0.00 1505 13:58
G4s plc 24.25 0.43 1.81 124605 13:47
Gabriel Holding 196 5 2.62 600 30-10
Genmab 257.9 3.9 1.54 178600 13:57
German High Street Properties 60 3 5.26 4751 10:00
Glunz & Jensen 48.5 -0.8 -1.62 50 09:27
Gn Store Nord 138.2 1 0.73 210530 13:57
Greentech Energy Systems 7.15 -0.2 -2.72 30515 13:35
Grønlandsbanken 622 -3 -0.48 860 13:17
Gyldendal A 740 0 0.00 0 29-10
Gyldendal B 378.5 0 0.00 22 29-10
H+H International 41.8 0 0.00 2113 13:48
Harboes Bryggeri B 83.5 1.5 1.83 1247 13:55
Hvidbjerg Bank 24.8 -0.1 -0.40 950 30-10
Højgaard Holding A 207 0 0.00 1538 10:24
Højgaard Holding B 209 1 0.48 2590 11:33
IC Group 149.5 -1 -0.66 1608 13:35
InterMail B 16.7 -0.6 -3.47 150 30-10
Iss A/S 165.8 0.1 0.06 94130 13:55
Jensen & Møller Invest 5210 -390 -6.96 2 30-10
Jeudan 564 8 1.44 341 13:44
Jutlander Bank 159 0 0.00 495 13:53
Jyske Bank 319.5 2.5 0.79 145686 13:58
Kreditbanken 1635 20 1.24 24 11:58
Københavns Lufthavne 2875 25 0.88 159 12:42
Land & Leisure A 4.49 0.04 0.90 58634 13:32
Land & Leisure B 4.9 0 0.00 916 13:55
Lollands Bank 191.5 0.5 0.26 73 10:57
Lundbeck 129.2 0.1 0.08 55164 13:57
Luxor B 264 0 0.00 0 29-10
Lån og Spar Bank 375 0 0.00 212 13:20
Matas A/S 128.5 1.5 1.18 19548 13:56
Migatronic B 170 0 0.00 9 30-10
Mols-Linien 20.5 0.5 2.50 2552 12:15
Monb.& Thor. B 270 -5 -1.82 467 13:32
Møns Bank 113 1 0.89 5 30-10
NeuroSearch 3.14 0 0.00 17517 13:44
Newcap Holding 1.5 -0.01 -0.66 10103 13:01
NKT Holding 305.8 1.9 0.63 20095 13:58
Nordea Bank 75.75 0.8 1.07 650584 13:52
Nordfyns Bank 642 8 1.26 36 12:22
Nordic Shipholding 0.965 0.015 1.58 14248 30-10
Nordicom 2.19 0 0.00 3000 12:32
Nordjyske Bank 127.5 -1 -0.78 863 13:07
North Media 19.7 -0.1 -0.51 2799 29-10
Novo Nordisk B 270.4 -1 -0.37 2091960 13:58
Novozymes B 273.9 2.9 1.07 248421 13:56
NTR Holding B 33.5 -1.1 -3.18 2766 29-10
NunaMinerals 3.58 -0.17 -4.53 7950 13:07
Nørresundby Bank 299.5 -0.5 -0.17 1911 13:55
Onxeo Sa 50.5 3.4 7.22 60918 13:41
Ow Bunker A/S 77.5 -0.5 -0.64 163303 13:58
Pandora 500 13.2 2.71 439305 13:58
PARKEN Sport & Entertainment 61 0 0.00 972 13:54
Per Aarsleff B 954 -4 -0.42 518 13:40
Prime Office 63 1 1.61 424 30-10
Re-Cap B 0.9 0.02 2.27 27201 12:27
Realia 83 -2 -2.35 2 23-01
Rella Holding 50.5 0 0.00 5510 13:40
Rias B 450.5 0 0.00 0 29-10
Ringkjøbing Landbobank 1144 11 0.97 399 13:58
Roblon B 286 1 0.35 533 13:33
Rockwool Int. A 880 32 3.77 837 13:57
Rockwool Int. B 860 4.5 0.53 14275 13:56
Rovsing 0.15 0.005 3.45 1339660 12:54
Royal UNIBREW 968 16 1.68 4813 13:53
Rtx A/S 49.6 -0.4 -0.80 1867 13:25
Salling Bank 239 0.5 0.21 147 13:32
Sanistål 46.9 0 0.00 929 13:47
SAS 9.15 0.25 2.81 287756 13:56
Scandinavian Brake Systems 42.2 1.7 4.20 8478 13:32
Scandinavian Private Equity 16480 -220 -1.32 19 30-10
Schouw & Co. 264 1 0.38 11068 13:55
Silkeborg IF Invest B 5.3 0.3 6.00 80020 29-10
SimCorp 177.5 2.5 1.43 11900 13:57
Skako A/S 24.9 0.6 2.47 3325 13:33
Skjern Bank 40.6 -0.9 -2.17 4818 13:44
Small Cap Danmark 60.5 -0.5 -0.82 1646 30-10
Solar B 272 0.5 0.18 2737 12:21
SP Group 220 0 0.00 2565 12:12
Spar Nord Bank 59.5 1 1.71 31452 13:54
Strategic Investments 0.65 0 0.00 2963 13:35
STYLEPIT 1.1 0.28 34.15 217065 13:55
Sydbank 188.3 3.2 1.73 125741 13:57
Tdc A/S 45.23 -0.15 -0.33 2473020 13:57
Tivoli A/S 3010 10 0.33 30 12:29
TK Development 8.65 0.05 0.58 76310 13:58
Topdanmark 188.8 1.3 0.69 39365 13:56
Topsil Semiconductor Materials 0.475 -0.004 -0.84 394661 13:36
Torm 0.38 0.03 8.57 819804 13:58
Totalbanken 33.1 1.1 3.44 69 29-10
Tryg 640 4 0.63 31911 13:58
United Int. Enterprises 1025 8 0.79 791 13:40
Veloxis Pharmaceuticals A/S 1.44 -0.59 -29.06 22433800 13:55
Vestas Wind Systems 197.2 4 2.07 1172150 13:58
Vestjysk Bank 11.1 -0.1 -0.89 19132 13:53
Viborg Håndbold Klub 5 -1 -16.67 10 10:05
Victor International 96 0 0.00 0 29-10
Victoria Properties 8 0 0.00 175 29-10
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 450.4 5 1.12 64689 13:56
Zealand Pharma 67.5 2 3.05 18742 13:43
Århus Elite B 0.51 -0.01 -1.92 144911 13:56
Össur 17.7 0.3 1.72 51383 13:52
Ø.K. 53.5 0 0.00 6627 13:47
Østjydsk Bank 15 0.4 2.74 1391 13:36
Annonce:
Annonce:

Se også