OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 14570 440 3.11 14080 16:59
A.P. Møller Mærsk B 15200 480 3.26 32978 16:59
Carlsberg B 550 4.5 0.82 287544 16:59
Chr. Hansen Holding 225.2 2.6 1.17 163916 16:59
Coloplast B 483.1 3.5 0.73 190494 16:59
Danske Bank 163.5 1.9 1.18 1303770 16:59
Dsv A/S 171.7 1.3 0.76 352964 16:59
FLSmidth & Co. 299.4 -0.3 -0.10 255601 16:59
Genmab 234 2.3 0.99 85967 16:59
Gn Store Nord 124.9 0 0.00 759381 16:59
Iss A/S 162.7 -0.2 -0.12 276977 16:59
Jyske Bank 311.6 2.2 0.71 143895 16:59
Nordea Bank 73.6 1.35 1.87 1421610 16:59
Novo Nordisk B 277.3 4.5 1.65 2459980 16:59
Novozymes B 259.5 2 0.78 444200 16:59
Pandora 452.9 10.3 2.33 739435 16:59
Tdc A/S 43 -0.07 -0.16 5622600 16:59
Tryg 586.5 1.5 0.26 63179 16:59
Vestas Wind Systems 223.8 3.4 1.54 2670110 16:59
William Demant Holding 438.5 -1.8 -0.41 82204 16:59
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 14570 440 3.11 14080 16:59
A.P. Møller Mærsk B 15200 480 3.26 32978 16:59
AaB 0.42 -0.01 -2.33 1424440 16:59
Aalborg Boldspilklub , T Ret 0.27 0.1 58.82 36887800 12-08
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 732 5 0.69 3346 16:59
Alm. Brand 32.2 0.1 0.31 185868 16:59
Alm. Brand Formue B 133 0 0.00 1152 05-09
Ambu A/S 430 5.5 1.30 13730 16:59
Andersen & Martini B 35.1 0 0.00 0 16:59
Arkil Holding B 845 -5 -0.59 496 16:59
Atlantic Airways 205.5 0.5 0.24 10 16-06
Atlantic Petroleum 73 0 0.00 2989 16:59
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 308 -1.5 -0.48 72474 16:59
Bang & Olufsen 63 0.5 0.80 25917 16:59
BankNordik 113 0 0.00 2614 16:59
Bavarian Nordic 113 0 0.00 66726 16:59
Berlin IV B 2.8 0.08 2.94 314672 16:59
BioPorto 1.88 -0.02 -1.05 297125 16:59
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision A 12.9 1.2 10.26 2239 16:59
BoConcept Holding B 98 0 0.00 25 16:59
Brd. Klee B 2062 0 0.00 0 16:59
Brdr. A & O Johansen Præf. 1239 9 0.73 4 16:59
Brdr.Hartmann 175.5 -0.5 -0.28 472 16:59
Brøndby IF 2.57 -0.02 -0.77 65654 16:59
Carlsberg A 577 6 1.05 723 16:59
Carlsberg B 550 4.5 0.82 287544 16:59
Cbrain A/S 18.6 1.4 8.14 124446 16:59
ChemoMetec 3.65 0.05 1.39 13650 16:59
Chr. Hansen Holding 225.2 2.6 1.17 163916 16:59
Coloplast B 483.1 3.5 0.73 190494 16:59
Columbus 4.8 -0.08 -1.64 92802 16:59
Comendo 1.49 0.08 5.67 40336 16:59
Copenhagen Capital 1.12 0 0.00 2000 16:59
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 169.6 -0.5 -0.29 148255 16:59
Danske Andelskassers Bank 11.5 0 0.00 12062 16:59
Danske Bank 163.5 1.9 1.18 1303770 16:59
Dantax 96 0 0.00 20 16:59
Dantherm 11.8 -0.1 -0.84 11380 16:59
Deltaq 33.5 -2.5 -6.94 607 16:59
Dfds A/S 478.5 2 0.42 18748 16:59
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 200.5 2.5 1.26 1459 16:59
DKTI 9.5 -1.5 -13.64 5795 18-09
Dlh A/S 3.65 0.03 0.83 47589 16:59
Dsv A/S 171.7 1.3 0.76 352964 16:59
Egetæpper B 216 5 2.37 1048 16:59
Erria 16.7 -0.1 -0.60 157 16:59
Euroinvestor.Com 13.8 0.5 3.76 600 16:59
Exiqon 4.91 -0.04 -0.81 14668 16:59
Expedit B 490 5.5 1.14 100 16:59
F.E. Bording B 998 0 0.00 297 16:59
Fast Ejendom Danmark A/S 42.5 0 0.00 656 16:59
FirstFarms 52.5 0 0.00 701 16:59
FLSmidth & Co. 299.4 -0.3 -0.10 255601 16:59
Flügger B 400 -11 -2.68 1678 16:59
Fynske Bank 81.5 -1 -1.21 740 16:59
G4s plc 24.2 0 0.00 161942 16:59
Gabriel Holding 199 -1.5 -0.75 269 16:59
Genmab 234 2.3 0.99 85967 16:59
German High Street Properties 57 0 0.00 200 16:59
Glunz & Jensen 50 -2.5 -4.76 476 16:59
Gn Store Nord 124.9 0 0.00 759381 16:59
Greentech Energy Systems 10 0.3 3.09 23684 16:59
Grønlandsbanken 640 -2 -0.31 191 16:59
Gyldendal A 686 0 0.00 142 16:59
Gyldendal B 388 -2 -0.51 61 16:59
H+H International 46.3 1 2.21 1592 16:59
Harboes Bryggeri B 92.5 0.5 0.54 1354 16:59
Hvidbjerg Bank 27 0.1 0.37 619 16:59
Højgaard Holding A 235 0 0.00 10 16:59
Højgaard Holding B 230 -1 -0.43 209 16:59
IC Companys 171 4.5 2.70 11893 16:59
InterMail B 20.1 0 0.00 0 16:59
Iss A/S 162.7 -0.2 -0.12 276977 16:59
Jensen & Møller Invest 5600 0 0.00 11 16:59
Jeudan 574 1 0.17 623 16:59
Jutlander Bank 172.5 2 1.17 840 16:59
Jyske Bank 311.6 2.2 0.71 143895 16:59
Kreditbanken 1646 -54 -3.18 78 16:59
Københavns Lufthavne 2836 4 0.14 20 16:59
Land & Leisure A 4.5 0 0.00 26351 16:59
Land & Leisure B 4.9 0 0.00 0 16:59
Lollands Bank 212.5 2.5 1.19 691 16:59
Lundbeck 123.8 1.8 1.48 164288 16:59
Luxor B 253 0 0.00 78 16:59
Lån og Spar Bank 370 0 0.00 2 16:59
Matas A/S 130 -0.5 -0.38 55799 16-09
Medical Prognosis Institute A/S 235 10 4.44 87 15-09
Migatronic B 181 0 0.00 96 16:59
Mols-Linien 20.6 0.1 0.49 4527 16:59
Monb.& Thor. B 293.5 0 0.00 189 16:59
Møns Bank 117 1 0.86 930 16:59
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.05 0.01 0.33 17087 16:59
Newcap Holding 1.57 0.09 6.08 38347 16:59
NKT Holding 322.9 0.9 0.28 33398 16:59
Nordea Bank 73.6 1.35 1.87 1421610 16:59
Nordfyns Bank 684 16 2.40 63 16:59
Nordic Shipholding 1.24 0.02 1.64 500 16:59
Nordicom 2.4 0 0.00 11100 16:59
Nordjyske Bank 125.5 -2.5 -1.95 1044 16:59
North Media 20.7 0 0.00 13194 16:59
Novo Nordisk B 277.3 4.5 1.65 2459980 16:59
Novozymes B 259.5 2 0.78 444200 16:59
NTR Holding B 36 0.1 0.28 360 16:59
NunaMinerals 4.51 0.01 0.22 5460 16:59
Nørresundby Bank 275 2 0.73 1351 16:59
Onxeo Sa 46.2 -1.4 -2.94 43644 16:59
Ow Bunker A/S 132 -6 -4.35 265896 16-09
Pandora 452.9 10.3 2.33 739435 16:59
PARKEN Sport & Entertainment 72.5 1.5 2.11 4677 16:59
Per Aarsleff B 1064 1 0.09 661 16:59
Prime Office 59.5 -7.5 -11.19 99 16:59
Re-Cap B 0.88 0 0.00 40181 16:59
Realia 83 -2 -2.35 2 23-01
Rella Holding 52.5 0.5 0.96 3313 16:59
Rias B 460.5 0 0.00 83 16:59
Ringkjøbing Landbobank 1159 -3 -0.26 1572 16:59
Roblon B 280.5 -9 -3.11 3550 16:59
Rockwool Int. A 850 -9 -1.05 972 16:59
Rockwool Int. B 852 -6.5 -0.76 12872 16:59
Rovsing 0.19 -0.01 -5.00 132385 16:59
Royal UNIBREW 1013 0 0.00 11627 16:59
Rtx A/S 50 -1 -1.96 26863 16:59
Salling Bank 243.5 -2 -0.81 789 16:59
Sanistål 56 1.5 2.75 885 16:59
SAS 10.1 0.2 2.02 220943 16:59
Scandinavian Brake Systems 44.9 0.4 0.90 4183 16:59
Scandinavian Private Equity 18060 20 0.11 6 16:59
Schouw & Co. 253.5 -1 -0.39 11983 16:59
Silkeborg IF Invest B 5.2 -0.45 -7.96 3290 16:59
SimCorp 171.5 -3 -1.72 129039 16:59
Sjælsø Gruppen 3.13 0 0.00 0 16-08
Skako A/S 23.5 0 0.00 1786 16:59
Skjern Bank 42 0 0.00 1164 16:59
Small Cap Danmark 61.5 0.5 0.82 1322 16:59
Solar B 312 -1.5 -0.48 5213 16:59
SP Group 236 -1 -0.42 1459 16:59
Spar Nord Bank 60 1 1.69 121750 16:59
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.66 -0.01 -1.49 230716 16:59
STYLEPIT 1.09 -0.09 -7.63 272318 16:59
Sydbank 175.1 2.3 1.33 195145 16:59
Tdc A/S 43 -0.07 -0.16 5622600 16:59
Tivoli A/S 3064 -36 -1.16 130 16:59
TK Development 8.65 0.15 1.76 50104 16:59
Topdanmark 174 1.5 0.87 115544 16:59
Topsil Semiconductor Materials 0.5 0 0.00 199116 16:59
Torm 0.39 -0.074 -15.95 5055720 16:59
Totalbanken 36 0.4 1.12 846 16:59
Trifork 13.6 0 0.00 8775 26-03
Tryg 586.5 1.5 0.26 63179 16:59
United Int. Enterprises 1140 5 0.44 392 16:59
Veloxis Pharmaceuticals A/S 1.88 0.01 0.53 1578420 16:59
Vestas Wind Systems 223.8 3.4 1.54 2670110 16:59
Vestjysk Bank 14.6 0.6 4.29 25698 16:59
Viborg Håndbold Klub 6 0.1 1.69 3397 16:59
Victor International 110.5 0 0.00 237 16:59
Victoria Properties 8.4 0.1 1.20 10 16:59
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 438.5 -1.8 -0.41 82204 16:59
Zealand Pharma 70.5 -0.5 -0.70 13271 16:59
Århus Elite B 0.78 0.05 6.85 159321 16:59
Össur 15.3 -0.1 -0.65 19417 16:59
Ø.K. 59 1.5 2.61 56732 16:59
Østjydsk Bank 15.3 0.4 2.68 15860 16:59
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også