OMXC20 Aktier - Ultra likvide
| Navn | Kurs | +/- | % | Omsat stk | Handlet |
|---|---|---|---|---|---|
| A.P. Møller Mærsk A | 40520 | 580 | 1.45 | 569 | 16:59 |
| A.P. Møller Mærsk B | 42480 | 480 | 1.14 | 6542 | 16:59 |
| Carlsberg B | 571 | -0.5 | -0.09 | 330879 | 16:59 |
| Chr. Hansen Holding | 206.6 | 2.8 | 1.37 | 390486 | 16:59 |
| Coloplast B | 333.2 | 4.5 | 1.37 | 336661 | 16:59 |
| Danske Bank | 106.3 | 3.3 | 3.20 | 4079280 | 16:59 |
| DSV | 141.3 | 1.9 | 1.36 | 592288 | 16:59 |
| FLSmidth & Co. | 306 | -1.1 | -0.36 | 575032 | 16:59 |
| Gn Store Nord | 113.4 | -1 | -0.87 | 643154 | 16:59 |
| Jyske Bank | 235.4 | 0.1 | 0.04 | 118649 | 16:59 |
| Lundbeck | 115 | -1 | -0.86 | 137658 | 16:59 |
| Nordea Bank | 72.95 | 1.3 | 1.81 | 773897 | 16:59 |
| Novo Nordisk B | 989 | -0.5 | -0.05 | 769037 | 16:59 |
| Novozymes B | 201.8 | 0.3 | 0.15 | 381529 | 16:59 |
| Pandora | 200 | -24.7 | -10.99 | 11055900 | 16:59 |
| TDC | 48.56 | -0.09 | -0.18 | 1755990 | 16:59 |
| Topdanmark | 148 | -1 | -0.67 | 278473 | 16:59 |
| Tryg | 501 | -2.5 | -0.50 | 64437 | 16:59 |
| Vestas Wind Systems | 73.3 | 2.2 | 3.09 | 2988600 | 16:59 |
| William Demant Holding | 473.1 | -2.3 | -0.48 | 56546 | 16:59 |
-
Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
Kurserne er leveret i samarbejde med: -
Læs markedskommentarer
Aktier - likvide
| Navn | Kurs | +/- | % | Omsat stk | Handlet |
|---|---|---|---|---|---|
| A.P. Møller Mærsk A | 40520 | 580 | 1.45 | 569 | 16:59 |
| A.P. Møller Mærsk B | 42480 | 480 | 1.14 | 6542 | 16:59 |
| AaB | 1.76 | -0.02 | -1.12 | 14236 | 15:55 |
| Access Stratego A/S | 98 | 0.5 | 0.51 | 442 | 14:13 |
| Affitech | 0.05 | -0.04 | -44.44 | 3336730 | 23-10 |
| Aktieselskabet af 23. april 2013 | 1.01 | 0 | 0.00 | 23338 | 17-05 |
| ALK-Abelló B | 406 | 0 | 0.00 | 18683 | 16:29 |
| Alm. Brand | 20.5 | -0.7 | -3.30 | 666531 | 16:59 |
| Alm. Brand Formue B | 103 | -2 | -1.90 | 144 | 14:17 |
| Ambu A/S | 189.5 | 0 | 0.00 | 7688 | 16:59 |
| Andersen & Martini B | 32 | -3 | -8.57 | 19 | 13:28 |
| Arkil Holding B | 518 | 0 | 0.00 | 29 | 12:41 |
| Asgaard Group | 88 | -6.5 | -6.88 | 160 | 17-05 |
| Atlantic Airways | 168 | 0 | 0.00 | 100 | 21-05 |
| Atlantic Petroleum | 155.5 | 2.5 | 1.63 | 5054 | 16:59 |
| Auriga Industries B | 153 | -2 | -1.29 | 19406 | 16:59 |
| Bang & Olufsen | 52.5 | -0.5 | -0.94 | 91137 | 16:59 |
| BankNordik | 100.5 | -1 | -0.99 | 1229 | 16:59 |
| Bavarian Nordic | 68.5 | -0.5 | -0.72 | 40442 | 16:59 |
| Berlin III B | 0.74 | 0.01 | 1.37 | 10000 | 23-04 |
| Berlin IV B | 1.37 | 0 | 0.00 | 776400 | 15:52 |
| BioPorto | 2.05 | -0.05 | -2.38 | 44794 | 15:35 |
| Blue Vision | 62.5 | 0 | 0.00 | 43 | 06-03 |
| BoConcept Holding B | 103 | 1 | 0.98 | 57 | 13:26 |
| Brd. Klee B | 1847 | -2 | -0.11 | 37 | 21-05 |
| Brdr. A & O Johansen Præf. | 1200 | 78 | 6.95 | 66 | 15:07 |
| Brdr.Hartmann | 136 | -1 | -0.73 | 3675 | 12:50 |
| Brøndby IF | 2.88 | 0.32 | 12.50 | 4329030 | 17-05 |
| Brøndby If B , T Ret | 0.01 | -0.03 | -75.00 | 10475600 | 19-04 |
| Carlsberg A | 593 | 0 | 0.00 | 75 | 14:44 |
| Carlsberg B | 571 | -0.5 | -0.09 | 330879 | 16:59 |
| CBRAIN | 4.45 | 0 | 0.00 | 1450 | 10:17 |
| ChemoMetec | 4.35 | 0.15 | 3.57 | 10000 | 14:00 |
| Chr. Hansen Holding | 206.6 | 2.8 | 1.37 | 390486 | 16:59 |
| Coloplast B | 333.2 | 4.5 | 1.37 | 336661 | 16:59 |
| Columbus IT Partner | 2.2 | 0.01 | 0.46 | 20140 | 16:59 |
| Comendo | 1.6 | 0.09 | 5.96 | 11000 | 17-05 |
| D/S Norden | 190.8 | 0.3 | 0.16 | 58957 | 16:59 |
| Dan-Ejendomme Holding | 569 | 0 | 0.00 | 190 | 30-04 |
| Danske Andelskassers Bank | 9.3 | 0 | 0.00 | 4674 | 16:02 |
| Danske Bank | 106.3 | 3.3 | 3.20 | 4079280 | 16:59 |
| Dantax | 97 | 0 | 0.00 | 222 | 21-05 |
| Dantherm | 15.4 | 0.4 | 2.67 | 5632 | 16:04 |
| Deltaq | 30 | -3.4 | -10.18 | 5000 | 09:04 |
| DFDS | 330 | 0 | 0.00 | 6593 | 16:59 |
| DiBa Bank | 28.4 | -0.8 | -2.74 | 1912 | 21-05 |
| Djurslands Bank | 157 | -4 | -2.48 | 333 | 13:20 |
| DKTI | 48 | -4 | -7.69 | 208 | 15:46 |
| DLH | 3.47 | 0 | 0.00 | 17491 | 16:59 |
| DSV | 141.3 | 1.9 | 1.36 | 592288 | 16:59 |
| Egetæpper B | 148 | 0 | 0.00 | 165 | 21-05 |
| Erria | 6.9 | 0 | 0.00 | 168 | 14:07 |
| Euroinvestor.Com | 8.55 | -0.9 | -9.52 | 600 | 16:28 |
| Exiqon | 8.8 | 0 | 0.00 | 6682 | 10:48 |
| Expedit B | 360 | 0 | 0.00 | 100 | 21-05 |
| F.E. Bording B | 650 | 20 | 3.17 | 50 | 17-05 |
| FirstFarms | 35.9 | 0.4 | 1.13 | 3352 | 15:38 |
| FLSmidth & Co. | 306 | -1.1 | -0.36 | 575032 | 16:59 |
| Flügger B | 321 | -1.5 | -0.47 | 10038 | 16:06 |
| FormueEvolution l | 7670 | 170 | 2.27 | 49 | 15:25 |
| FormueEvolutionll | 450 | 0 | 0.00 | 108 | 15:22 |
| Formuepleje Epikur | 588 | 2 | 0.34 | 297 | 16:46 |
| Formuepleje LimiTTellus | 167 | -1 | -0.60 | 95 | 21-05 |
| Formuepleje Merkur | 290 | 2 | 0.69 | 715 | 16:59 |
| Formuepleje Optimum | 131 | 0 | 0.00 | 133 | 17-05 |
| Formuepleje Pareto | 374.5 | 1 | 0.27 | 811 | 16:54 |
| Formuepleje Penta | 276.5 | 2.5 | 0.91 | 13457 | 16:59 |
| Formuepleje Safe | 240.5 | 1 | 0.42 | 13579 | 16:40 |
| G4s plc | 22 | -0.3 | -1.35 | 1618160 | 16:59 |
| Gabriel Holding | 131 | -3 | -2.24 | 157 | 15:12 |
| Genmab | 195.5 | 2.8 | 1.45 | 203990 | 16:59 |
| German High Street Properties | 52 | 1 | 1.96 | 150 | 21-05 |
| Glunz & Jensen | 55.5 | 0 | 0.00 | 190 | 09:36 |
| Gn Store Nord | 113.4 | -1 | -0.87 | 643154 | 16:59 |
| Greentech Energy Systems | 10.2 | 0.3 | 3.03 | 50889 | 16:59 |
| Grønlandsbanken | 550 | -16 | -2.83 | 2105 | 16:58 |
| Gyldendal A | 649 | -31 | -4.56 | 50 | 17-05 |
| Gyldendal B | 297 | 5 | 1.71 | 120 | 21-05 |
| H+H International | 30.1 | -0.9 | -2.90 | 26339 | 16:59 |
| Harboes Bryggeri B | 75 | 2 | 2.74 | 6340 | 15:41 |
| Hvidbjerg Bank | 20.3 | 0.9 | 4.64 | 1674 | 21-05 |
| Højgaard Holding A | 113 | 0 | 0.00 | 260 | 15:38 |
| Højgaard Holding B | 118 | 4 | 3.51 | 3283 | 16:41 |
| IC Companys | 127 | -2.5 | -1.93 | 10593 | 16:59 |
| InterMail B | 13.6 | 0.6 | 4.62 | 1100 | 21-05 |
| Jensen & Møller Invest | 4000 | 450 | 12.68 | 10 | 21-05 |
| Jeudan | 532 | 1 | 0.19 | 535 | 16:59 |
| Jyske Bank | 235.4 | 0.1 | 0.04 | 118649 | 16:59 |
| KlimaInvest | 4.7 | 0.25 | 5.62 | 1457 | 15:09 |
| Kreditbanken | 1599 | 55 | 3.56 | 8 | 16:07 |
| Københavns Lufthavne | 2380 | 25 | 1.06 | 1172 | 16:43 |
| Land & Leisure A | 2.96 | -0.09 | -2.95 | 122540 | 16:02 |
| Land & Leisure B | 2.95 | 0.04 | 1.37 | 1952 | 16:27 |
| Lastas B | 4.65 | 0 | 0.00 | 1575 | 08-05 |
| Lollands Bank | 138.5 | 2.5 | 1.84 | 11896 | 16:59 |
| Lundbeck | 115 | -1 | -0.86 | 137658 | 16:59 |
| Luxor B | 187.5 | 0 | 0.00 | 128 | 21-05 |
| Lån og Spar Bank | 295 | 5 | 1.72 | 3 | 17-05 |
| Migatronic B | 143 | -6 | -4.03 | 234 | 21-05 |
| Mols-Linien | 28.9 | 0.4 | 1.40 | 6453 | 16:37 |
| Monb.& Thor. B | 211 | 9 | 4.46 | 3235 | 16:59 |
| Møns Bank | 99.5 | 2.5 | 2.58 | 60 | 13:29 |
| Netop Solutions | 9.2 | 0 | 0.00 | 1000 | 16-05 |
| NeuroSearch | 3.82 | 0.06 | 1.60 | 68011 | 16:45 |
| Newcap Holding | 0.54 | 0.02 | 3.85 | 70026 | 17-05 |
| NKT Holding | 234.7 | 6.7 | 2.94 | 135302 | 16:59 |
| Nordea Bank | 72.95 | 1.3 | 1.81 | 773897 | 16:59 |
| Nordfyns Bank | 527 | 2 | 0.38 | 70 | 13:40 |
| Nordic Shipholding | 0.47 | 0.03 | 6.82 | 66586 | 16:42 |
| Nordicom | 3.7 | -0.3 | -7.50 | 1152 | 21-05 |
| Nordjyske Bank | 97 | -1.5 | -1.52 | 680 | 14:24 |
| North Media | 12.5 | 0.2 | 1.63 | 30500 | 16:10 |
| Novo Nordisk B | 989 | -0.5 | -0.05 | 769037 | 16:59 |
| Novozymes B | 201.8 | 0.3 | 0.15 | 381529 | 16:59 |
| NTR Holding B | 44.5 | 0 | 0.00 | 3149 | 16:58 |
| NunaMinerals | 6.85 | 0.25 | 3.79 | 42966 | 16:59 |
| Nørresundby Bank | 177.5 | 2.5 | 1.43 | 650 | 15:14 |
| Pandora | 200 | -24.7 | -10.99 | 11055900 | 16:59 |
| PARKEN Sport & Entertainment | 79 | 0.5 | 0.64 | 6496 | 16:59 |
| Per Aarsleff B | 529 | -4 | -0.75 | 876 | 16:59 |
| Prime Office | 51 | 0 | 0.00 | 1100 | 16-05 |
| Re Cap A/S | 0.76 | 0.05 | 7.04 | 10000 | 13:40 |
| Rella Holding | 47 | -0.5 | -1.05 | 34984 | 16:59 |
| Rias B | 495 | -10 | -1.98 | 20 | 21-05 |
| Ringkjøbing Landbobank | 982 | -3 | -0.30 | 554 | 15:32 |
| Roblon B | 182 | 2 | 1.11 | 1308 | 16:33 |
| Rockwool Int. A | 801.5 | -3.5 | -0.43 | 220 | 15:49 |
| Rockwool Int. B | 792.5 | -7.5 | -0.94 | 19828 | 16:59 |
| Rovsing | 0.29 | 0 | 0.00 | 161100 | 16:44 |
| Royal UNIBREW | 545 | -1 | -0.18 | 8269 | 16:59 |
| RTX Telecom | 16.1 | 0.4 | 2.55 | 1500 | 16:54 |
| Salling Bank | 147.5 | -4.5 | -2.96 | 70 | 21-05 |
| Sanistål | 61.5 | 0 | 0.00 | 4765 | 16:59 |
| SAS | 12.4 | 0.1 | 0.81 | 158796 | 16:59 |
| Scandinavian Brake Systems | 18.1 | -1.6 | -8.12 | 1140 | 15:16 |
| Scandinavian Private Equity | 15640 | -20 | -0.13 | 14 | 16:59 |
| Schouw & Co. | 179 | 3.5 | 1.99 | 30467 | 16:59 |
| Silkeborg IF Invest B | 5 | 0 | 0.00 | 182 | 15:26 |
| SimCorp | 1740 | 6 | 0.35 | 1893 | 16:59 |
| Sjælsø Gruppen | 2.14 | 0.08 | 3.88 | 40895 | 16:59 |
| SKAKO | 29.4 | -0.1 | -0.34 | 13236 | 14:47 |
| Skjern Bank | 26.8 | -0.2 | -0.74 | 2262 | 10:26 |
| Small Cap Danmark | 52.5 | 0 | 0.00 | 500 | 13:17 |
| SmartGuy Group | 2.61 | -0.03 | -1.14 | 76873 | 16:54 |
| Solar B | 288 | 7 | 2.49 | 7553 | 16:59 |
| SP Group | 164.5 | -6.5 | -3.80 | 23171 | 16:18 |
| Spar Nord Bank | 39 | 0.2 | 0.52 | 88633 | 16:59 |
| Sparbank | 46.4 | 0.1 | 0.22 | 150 | 15-11 |
| Sparekassen Faaborg | 115 | -2 | -1.71 | 37 | 21-05 |
| Sparekassen Himmerland | 121 | -3 | -2.42 | 285 | 16:06 |
| Sparekassen Hvetbo | 51 | 1 | 2.00 | 108 | 06-11 |
| Svendborg Sparekasse | 560 | -29 | -4.92 | 21 | 10:17 |
| Sydbank | 125.7 | 0.1 | 0.08 | 96997 | 16:59 |
| TDC | 48.56 | -0.09 | -0.18 | 1755990 | 16:59 |
| Thrane & Thrane | 434 | 0.5 | 0.12 | 12 | 26-07 |
| Tivoli A/S | 3000 | -18 | -0.60 | 53 | 16:43 |
| TK Development | 9.35 | 0.1 | 1.08 | 41475 | 16:35 |
| Topdanmark | 148 | -1 | -0.67 | 278473 | 16:59 |
| Topo Target | 2.98 | 0.03 | 1.02 | 323098 | 16:59 |
| Topsil Semiconductor Materials | 0.39 | 0 | 0.00 | 616875 | 16:52 |
| Torm | 1.659 | -0.092 | -5.25 | 895207 | 16:59 |
| Totalbanken | 23.9 | 1 | 4.37 | 1700 | 16:29 |
| Totalbanken , Nye ½ Udb. 2012 A/ | 20 | -0.3 | -1.48 | 3620 | 17-05 |
| Totalbanken A/S T Ret | 0.01 | -0.12 | -92.31 | 354100 | 30-11 |
| Tower Group | 0.06 | 0 | 0.00 | 359676 | 01-11 |
| Trifork | 13.5 | 0.2 | 1.50 | 26030 | 16:53 |
| Tryg | 501 | -2.5 | -0.50 | 64437 | 16:59 |
| Tønder Bank | 195 | -5 | -2.50 | 109 | 01-11 |
| Udviklingsselsk af 01.08.1975 | 0.12 | 0.01 | 9.09 | 260 | 06-02 |
| United Int. Enterprises | 978 | -7 | -0.71 | 1232 | 16:59 |
| United Plantation Berhad | 47 | -2 | -4.08 | 12000 | 11:23 |
| Veloxis Pharmaceuticals A/S | 0.69 | -0.01 | -1.43 | 1716900 | 16:59 |
| Veloxis Pharmaceuticals A/S T Ret | 0.01 | 0 | 0.00 | 52003 | 31-10 |
| Vestas Wind Systems | 73.3 | 2.2 | 3.09 | 2988600 | 16:59 |
| Vestfyns Bank | 720 | 10 | 1.41 | 35 | 14:18 |
| Vestjysk Bank | 9.7 | -0.1 | -1.02 | 22083 | 16:59 |
| Viborg Håndbold Klub | 9 | -1.9 | -17.43 | 12 | 15:40 |
| Victor International | 105 | 0 | 0.00 | 136 | 15-05 |
| Victoria Properties | 25.8 | -0.4 | -1.53 | 1 | 17-05 |
| Vinderup Bank | 44 | 0 | 0.00 | 1160 | 23-11 |
| Vordingborg Bank | 224.5 | 0.5 | 0.22 | 30 | 21-05 |
| William Demant Holding | 473.1 | -2.3 | -0.48 | 56546 | 16:59 |
| Zealand Pharma | 75 | 0 | 0.00 | 60374 | 16:59 |
| Århus Elite B | 0.46 | -0.03 | -6.12 | 198976 | 16:59 |
| Össur | 7.35 | 0 | 0.00 | 45515 | 16:53 |
| Ø.K. | 95 | 0.5 | 0.53 | 21872 | 16:59 |
| Østjydsk Bank | 89 | -4.5 | -4.81 | 1614 | 16:54 |
Annonce:
Annonce: