OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13760 100 0.73 5326 15:40
A.P. Møller Mærsk B 14340 130 0.91 12736 15:40
Carlsberg B 517 0.5 0.10 184923 15:38
Chr. Hansen Holding 231.1 -0.6 -0.26 109765 15:39
Coloplast B 479.1 1.8 0.38 192890 15:40
Danske Bank 157.8 -0.8 -0.50 882016 15:40
Dsv A/S 173 0.6 0.35 140733 15:40
FLSmidth & Co. 310.2 4.8 1.57 330235 15:40
Genmab 224.5 -0.1 -0.04 52825 15:36
Gn Store Nord 132.8 2.8 2.15 586199 15:40
Iss A/S 173.8 -1 -0.57 92509 15:40
Jyske Bank 311.2 0.2 0.06 66941 15:40
Nordea Bank 73 0 0.00 594252 15:39
Novo Nordisk B 256.1 -3.2 -1.23 1148460 15:41
Novozymes B 262.6 -0.2 -0.08 175453 15:40
Pandora 424.1 -7 -1.62 313444 15:40
Tdc A/S 49.04 0.41 0.84 1180450 15:40
Tryg 566 1 0.18 31329 15:40
Vestas Wind Systems 233.5 -3.8 -1.60 928305 15:40
William Demant Holding 437.5 -0.3 -0.07 276576 15:40
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13760 100 0.73 5326 15:40
A.P. Møller Mærsk B 14340 130 0.91 12736 15:40
AaB 0.47 0.01 2.17 3893410 15:36
Aalborg Boldspilklub , T Ret 0.27 0.1 58.82 36887800 12-08
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 761 0 0.00 7243 15:36
Alm. Brand 31.1 -0.3 -0.96 282028 15:38
Alm. Brand Formue B 132.5 0 0.00 74 09:45
Ambu A/S 398 -10 -2.45 6064 15:40
Andersen & Martini B 39 1 2.63 1000 01-09
Arkil Holding B 825 -16 -1.90 164 15:40
Atlantic Airways 205.5 0.5 0.24 10 16-06
Atlantic Petroleum 82.5 -2 -2.37 2041 15:32
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 315 1 0.32 19646 15:37
Bang & Olufsen 62.5 -2.5 -3.85 51277 15:40
BankNordik 112.5 0 0.00 621 13:37
Bavarian Nordic 109 -2 -1.80 118775 15:39
Berlin IV B 2.88 0.01 0.35 50404 15:32
BioPorto 1.84 -0.09 -4.66 157002 15:01
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision A 14.1 0 0.00 232 01-09
BoConcept Holding B 108 -2 -1.82 273 11:05
Brd. Klee B 2290 222 10.73 5 01-09
Brdr. A & O Johansen Præf. 1210 8 0.67 25 10:55
Brdr.Hartmann 176 -3 -1.68 3675 15:26
Brøndby IF 2.6 0.05 1.96 475689 15:39
Carlsberg A 550 3.5 0.64 126 13:34
Carlsberg B 517 0.5 0.10 184923 15:38
Cbrain A/S 14 0 0.00 34118 15:32
ChemoMetec 3.68 0.07 1.94 35510 01-09
Chr. Hansen Holding 231.1 -0.6 -0.26 109765 15:39
Coloplast B 479.1 1.8 0.38 192890 15:40
Columbus 4.83 -0.02 -0.41 27350 15:19
Comendo 1.55 0 0.00 36757 14:56
Copenhagen Capital 1.15 0.01 0.88 648 14:59
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 178 -0.3 -0.17 44423 15:37
Danske Andelskassers Bank 12.1 -0.3 -2.42 8997 15:05
Danske Bank 157.8 -0.8 -0.50 882016 15:40
Dantax 96 0 0.00 100 01-09
Dantherm 12.3 0 0.00 324 14:52
Deltaq 35.7 -2.3 -6.05 500 10:02
Dfds A/S 475 -4 -0.84 6874 15:37
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 202.5 -0.5 -0.25 349 15:37
DKTI 9.5 -1.5 -13.64 5795 18-09
Dlh A/S 3.58 -0.15 -4.02 26463 15:25
Dsv A/S 173 0.6 0.35 140733 15:40
Egetæpper B 214.5 -6.5 -2.94 570 12:38
Erria 18 -0.2 -1.10 1097 14:30
Euroinvestor.Com 14.6 0.1 0.69 712 13:12
Exiqon 5.15 -0.2 -3.74 15587 14:55
Expedit B 477 0 0.00 0 01-09
F.E. Bording B 1061 -2 -0.19 55 10:39
Fast Ejendom Danmark A/S 41 0 0.00 6679 10:08
FirstFarms 51 0 0.00 3191 15:24
FLSmidth & Co. 310.2 4.8 1.57 330235 15:40
Flügger B 405 0 0.00 155 13:48
Fynske Bank 85 -1 -1.16 2856 01-09
G4s plc 25.01 0.05 0.20 57209 15:38
Gabriel Holding 209 0.5 0.24 175 12:57
Genmab 224.5 -0.1 -0.04 52825 15:36
German High Street Properties 57 0 0.00 750 15:23
Glunz & Jensen 52.5 1 1.94 1450 13:03
Gn Store Nord 132.8 2.8 2.15 586199 15:40
Greentech Energy Systems 11.1 0.5 4.72 22464 15:38
Grønlandsbanken 632 -9 -1.40 316 14:53
Gyldendal A 800 0 0.00 3 01-09
Gyldendal B 404.5 -3.5 -0.86 25 01-09
H+H International 46.3 0 0.00 10034 15:38
Harboes Bryggeri B 92 -2.5 -2.65 5861 13:52
Hvidbjerg Bank 25.9 -1.7 -6.16 434 10:19
Højgaard Holding A 250 -0.5 -0.20 364 01-09
Højgaard Holding B 250 0 0.00 209 10:26
IC Companys 179.5 -0.5 -0.28 8956 15:26
InterMail B 19.5 0 0.00 0 01-09
Iss A/S 173.8 -1 -0.57 92509 15:40
Jensen & Møller Invest 5400 0 0.00 0 01-09
Jeudan 590 -2 -0.34 74 14:40
Jutlander Bank 169.5 -0.5 -0.29 1330 15:10
Jyske Bank 311.2 0.2 0.06 66941 15:40
Kreditbanken 1745 -5 -0.29 17 12:50
Københavns Lufthavne 2817 -100 -3.43 290 15:38
Land & Leisure A 4.44 -0.06 -1.33 4884 01-09
Land & Leisure B 4.9 0 0.00 0 01-09
Lollands Bank 210 -3 -1.41 273 01-09
Lundbeck 117.7 0.7 0.60 50151 15:36
Luxor B 258 0 0.00 50 09:38
Lån og Spar Bank 370 0 0.00 0 01-09
Matas A/S 130.5 -4.5 -3.33 214666 15:37
Medical Prognosis Institute A/S 244.5 -5 -2.00 38 12:56
Migatronic B 180 -2 -1.10 26 13:52
Mols-Linien 22 -1 -4.35 8898 15:12
Monb.& Thor. B 305.5 0.5 0.16 751 12:18
Møns Bank 124 0 0.00 0 01-09
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.11 0.03 0.97 6833 15:32
Newcap Holding 1.53 -0.07 -4.38 7290 10:27
NKT Holding 331.9 -0.2 -0.06 20485 15:40
Nordea Bank 73 0 0.00 594252 15:39
Nordfyns Bank 664 3 0.45 122 13:40
Nordic Shipholding 1.31 0.02 1.55 27738 14:18
Nordicom 2.6 -0.22 -7.80 15133 01-09
Nordjyske Bank 127 0.5 0.40 1099 14:13
North Media 20.7 -0.1 -0.48 268 09:10
Novo Nordisk B 256.1 -3.2 -1.23 1148460 15:41
Novozymes B 262.6 -0.2 -0.08 175453 15:40
NTR Holding B 36.9 0 0.00 1035 01-09
NunaMinerals 5.4 0.2 3.85 3450 12:16
Nørresundby Bank 278.5 1 0.36 1673 15:31
Onxeo Sa 48 0.4 0.84 31455 15:20
Ow Bunker A/S 147.5 -5 -3.28 51541 15:39
Pandora 424.1 -7 -1.62 313444 15:40
PARKEN Sport & Entertainment 74 0.5 0.68 2798 15:39
Per Aarsleff B 1045 -16 -1.51 1437 15:39
Prime Office 71 1.5 2.16 350 14:08
Re-Cap B 0.88 -0.01 -1.12 19576 01-09
Realia 83 -2 -2.35 2 23-01
Rella Holding 52 -0.5 -0.95 36845 15:09
Rias B 490 0 0.00 0 01-09
Ringkjøbing Landbobank 1133 -1 -0.09 508 15:08
Roblon B 270.5 2 0.74 618 14:52
Rockwool Int. A 882 -1 -0.11 62 15:40
Rockwool Int. B 872 -9 -1.02 11900 15:40
Rovsing 0.19 0 0.00 8648 11:44
Royal UNIBREW 988 -8 -0.80 8168 15:40
Rtx A/S 54 0.5 0.93 4947 14:15
Salling Bank 254 -1.5 -0.59 219 14:45
Sanistål 57 0 0.00 207 15:03
SAS 9.2 0 0.00 68481 15:40
Scandinavian Brake Systems 44.4 -2.6 -5.53 8280 14:26
Scandinavian Private Equity 18200 350 1.96 67 15:21
Schouw & Co. 268.5 -3 -1.10 7313 15:24
Silkeborg IF Invest B 6.25 0.1 1.63 4414 12:32
SimCorp 157 0 0.00 86496 15:37
Sjælsø Gruppen 3.13 0 0.00 0 16-08
Skako A/S 26.1 -0.9 -3.33 1350 14:52
Skjern Bank 42.1 -0.4 -0.94 975 14:43
Small Cap Danmark 62.5 -0.5 -0.79 1366 14:12
Solar B 333 -15 -4.31 5660 15:31
SP Group 233.5 -2 -0.85 150 14:22
Spar Nord Bank 60.5 0 0.00 74030 15:34
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.68 0.01 1.49 62200 13:50
STYLEPIT 1.17 -0.02 -1.68 44860 14:51
Sydbank 173.9 1.8 1.05 178172 15:40
Tdc A/S 49.04 0.41 0.84 1180450 15:40
Tivoli A/S 3150 -15 -0.47 92 14:33
TK Development 8.6 0.1 1.18 20580 15:32
Topdanmark 174.8 -0.2 -0.11 92966 15:36
Topsil Semiconductor Materials 0.5 -0.03 -5.66 442931 15:40
Torm 0.617 -0.008 -1.28 226101 15:40
Totalbanken 36.4 0.2 0.55 1140 15:33
Trifork 13.6 0 0.00 8775 26-03
Tryg 566 1 0.18 31329 15:40
United Int. Enterprises 1129 -11 -0.96 407 01-09
Veloxis Pharmaceuticals A/S 1.75 -0.03 -1.69 741686 15:39
Vestas Wind Systems 233.5 -3.8 -1.60 928305 15:40
Vestjysk Bank 14.8 -0.5 -3.27 32072 15:40
Viborg Håndbold Klub 6.25 0.25 4.17 394 14:15
Victor International 111 0 0.00 0 01-09
Victoria Properties 8.5 0.2 2.41 500 13:45
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 437.5 -0.3 -0.07 276576 15:40
Zealand Pharma 72 0 0.00 6558 15:28
Århus Elite B 0.78 0.01 1.30 65074 15:36
Össur 15.2 0 0.00 521247 15:23
Ø.K. 54 -1.5 -2.70 25363 15:38
Østjydsk Bank 16.8 -0.3 -1.75 9773 14:48
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også