OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13850 -40 -0.29 8009 16:59
A.P. Møller Mærsk B 14340 -60 -0.42 19480 16:59
Carlsberg B 511.5 -6.5 -1.25 518358 16:59
Chr. Hansen Holding 230.1 0.7 0.31 131859 16:59
Coloplast B 465.6 -0.6 -0.13 162189 16:59
Danske Bank 159 -0.9 -0.56 1065580 16:59
Dsv A/S 176.6 -0.5 -0.28 304314 16:59
FLSmidth & Co. 290.8 -4.5 -1.52 221285 16:59
Genmab 224.8 -0.7 -0.31 117601 16:59
Gn Store Nord 132 -1 -0.75 515812 16:59
Iss A/S 170.5 1.8 1.07 202451 16:59
Jyske Bank 303.8 -0.8 -0.26 238754 16:59
Nordea Bank 74.75 0.1 0.13 857550 16:59
Novo Nordisk B 254.2 -2.1 -0.82 1624900 16:59
Novozymes B 253 1.6 0.64 385623 16:59
Pandora 428.3 -1.5 -0.35 501847 16:59
Tdc A/S 47.85 0 0.00 2066070 16:59
Tryg 561.5 2 0.36 44960 16:59
Vestas Wind Systems 254.7 0.2 0.08 2917780 16:59
William Demant Holding 442.5 -4.4 -0.98 96602 16:59
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 13850 -40 -0.29 8009 16:59
A.P. Møller Mærsk B 14340 -60 -0.42 19480 16:59
AaB 1.46 -0.14 -8.75 1432290 16:59
Aalborg Boldspilklub , T Ret 0.27 0.1 58.82 36887800 12-08
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 763 3 0.39 8462 16:59
Alm. Brand 32.4 1.6 5.19 1150100 16:59
Alm. Brand Formue B 132.5 0 0.00 180 16:59
Ambu A/S 407 -2 -0.49 3300 16:59
Andersen & Martini B 38 0 0.00 200 16:59
Arkil Holding B 849 27 3.28 116 16:59
Atlantic Airways 205.5 0.5 0.24 10 16-06
Atlantic Petroleum 83.5 1.5 1.83 645 16:59
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 314.5 3 0.96 70783 16:59
Bang & Olufsen 66 0 0.00 77489 16:59
BankNordik 112.5 0 0.00 1155 16:59
Bavarian Nordic 114 0.5 0.44 32823 16:59
Berlin IV B 2.95 0.01 0.34 100100 16:59
BioPorto 2.09 -0.01 -0.48 83862 16:59
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision A 14.5 2.4 19.84 708 16:59
BoConcept Holding B 110.5 -2.5 -2.21 485 16:59
Brd. Klee B 2400 0 0.00 0 16:59
Brdr. A & O Johansen Præf. 1260 0 0.00 102 16:59
Brdr.Hartmann 180.5 0 0.00 591 16:59
Brøndby IF 2.36 0.01 0.43 65776 16:59
Carlsberg A 542.5 -7.5 -1.36 382 16:59
Carlsberg B 511.5 -6.5 -1.25 518358 16:59
Cbrain A/S 12.8 -0.4 -3.03 8535 16:59
ChemoMetec 3.65 0 0.00 14547 16:59
Chr. Hansen Holding 230.1 0.7 0.31 131859 16:59
Coloplast B 465.6 -0.6 -0.13 162189 16:59
Columbus 5.25 0.32 6.49 201552 16:59
Comendo 1.3 -0.13 -9.09 400 16:59
Copenhagen Capital 1.14 0.1 9.62 15436 16:59
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 182.3 -0.8 -0.44 133484 16:59
Danske Andelskassers Bank 14.2 0 0.00 13498 16:59
Danske Bank 159 -0.9 -0.56 1065580 16:59
Dantax 96 0 0.00 0 16:59
Dantherm 12.7 -0.3 -2.31 6706 16:59
Deltaq 35.8 0.2 0.56 294 16:59
Dfds A/S 480 16 3.45 48106 16:59
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 201 -1.5 -0.74 210 16:59
DKTI 9.5 -1.5 -13.64 5795 18-09
Dlh A/S 4.35 -0.21 -4.61 73880 16:59
Dsv A/S 176.6 -0.5 -0.28 304314 16:59
Egetæpper B 225 0 0.00 45 16:59
Erria 18.4 0.6 3.37 7387 16:59
Euroinvestor.Com 13.1 -0.9 -6.43 7 16:59
Exiqon 5.5 0.2 3.77 90760 16:59
Expedit B 476 0 0.00 0 16:59
F.E. Bording B 1050 0 0.00 0 16:59
Fast Ejendom Danmark A/S 43 2 4.88 22937 16:59
FirstFarms 51 -1.5 -2.86 13747 16:59
FLSmidth & Co. 290.8 -4.5 -1.52 221285 16:59
Flügger B 390.5 -13 -3.22 1837 16:59
Fynske Bank 86 0 0.00 3156 16:59
G4s plc 24.68 0.23 0.94 319751 16:59
Gabriel Holding 188 0 0.00 794 16:59
Genmab 224.8 -0.7 -0.31 117601 16:59
German High Street Properties 57 0 0.00 1000 16:59
Glunz & Jensen 55.5 0 0.00 23 16:59
Gn Store Nord 132 -1 -0.75 515812 16:59
Greentech Energy Systems 11.3 0 0.00 49219 16:59
Grønlandsbanken 649 4 0.62 337 16:59
Gyldendal A 805 75 10.27 67 16:59
Gyldendal B 430 30 7.50 225 16:59
H+H International 49 2.8 6.06 119027 16:59
Harboes Bryggeri B 96 0 0.00 8450 16:59
Hvidbjerg Bank 27.7 -0.1 -0.36 1870 16:59
Højgaard Holding A 250 0 0.00 5 16:59
Højgaard Holding B 258 3 1.18 100 16:59
IC Companys 181 -1 -0.55 5112 16:59
InterMail B 19.9 -0.6 -2.93 500 16:59
Iss A/S 170.5 1.8 1.07 202451 16:59
Jensen & Møller Invest 5250 -750 -12.50 12 16:59
Jeudan 590 0 0.00 83 16:59
Jutlander Bank 169 2 1.20 919 16:59
Jyske Bank 303.8 -0.8 -0.26 238754 16:59
Kreditbanken 1740 0 0.00 14 16:59
Københavns Lufthavne 2997 24 0.81 1273 16:59
Land & Leisure A 4.67 0 0.00 10996 16:59
Land & Leisure B 4.9 0 0.00 2014 16:59
Lollands Bank 210 0 0.00 435 16:59
Lundbeck 118.3 -0.9 -0.76 103806 16:59
Luxor B 248 0 0.00 0 16:59
Lån og Spar Bank 375 5 1.35 585 16:59
Matas A/S 141.5 -2.5 -1.74 293436 16:59
Medical Prognosis Institute A/S 257.5 -22 -7.87 7 09:18
Migatronic B 192.5 0 0.00 25 16:59
Mols-Linien 24.7 -0.3 -1.20 9693 16:59
Monb.& Thor. B 301 0.5 0.17 100 16:59
Møns Bank 119 0 0.00 0 16:59
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.11 0.01 0.32 2671 16:59
Newcap Holding 1.58 0 0.00 12000 16:59
NKT Holding 335.1 -7.1 -2.07 82867 16:59
Nordea Bank 74.75 0.1 0.13 857550 16:59
Nordfyns Bank 675 25 3.85 1052 16:59
Nordic Shipholding 1.4 0.02 1.45 28829 16:59
Nordicom 2.82 0 0.00 0 16:59
Nordjyske Bank 131 -0.5 -0.38 300 16:59
North Media 20.5 0.2 0.99 9933 16:59
Novo Nordisk B 254.2 -2.1 -0.82 1624900 16:59
Novozymes B 253 1.6 0.64 385623 16:59
NTR Holding B 36.4 -0.1 -0.27 245 16:59
NunaMinerals 5.4 0 0.00 31030 16:59
Nørresundby Bank 269 2 0.75 811 16:59
Onxeo Sa 44 0.2 0.46 41890 16:59
Ow Bunker A/S 160 -0.5 -0.31 32943 16:59
Pandora 428.3 -1.5 -0.35 501847 16:59
PARKEN Sport & Entertainment 75 1 1.35 1436 16:59
Per Aarsleff B 1085 -1 -0.09 648 16:59
Prime Office 71 0 0.00 0 16:59
Re-Cap B 0.9 0 0.00 294 16:59
Realia 83 -2 -2.35 2 23-01
Rella Holding 52.5 0 0.00 1027 16:59
Rias B 509 0 0.00 35 16:59
Ringkjøbing Landbobank 1155 -2 -0.17 1375 16:59
Roblon B 282 0 0.00 863 16:59
Rockwool Int. A 899 -6 -0.66 816 16:59
Rockwool Int. B 900.5 -4 -0.44 34890 16:59
Rovsing 0.19 0 0.00 26918 16:59
Royal UNIBREW 1015 5 0.49 24418 16:59
Rtx A/S 54 0 0.00 8018 16:59
Salling Bank 263 -2 -0.75 1141 16:59
Sanistål 58 -1.5 -2.52 7 16:59
SAS 9.2 0 0.00 111582 16:59
Scandinavian Brake Systems 39.9 0 0.00 0 16:59
Scandinavian Private Equity 17860 0 0.00 0 16:59
Schouw & Co. 270 3 1.12 17866 16:59
Silkeborg IF Invest B 6.5 0.45 7.44 190 16:59
SimCorp 172 0.5 0.29 45505 16:59
Sjælsø Gruppen 3.13 0 0.00 0 16-08
Skako A/S 31 1.9 6.53 1848 16:59
Skjern Bank 44 0 0.00 5832 16:59
Small Cap Danmark 65 0 0.00 4373 16:59
Solar B 369 -5 -1.34 39069 16:59
SP Group 241.5 -2.5 -1.02 3977 16:59
Spar Nord Bank 60.5 0 0.00 34008 16:59
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.67 0 0.00 33937 16:59
STYLEPIT 1.2 -0.02 -1.64 202846 16:59
Sydbank 173 -0.4 -0.23 485840 16:59
Tdc A/S 47.85 0 0.00 2066070 16:59
Tivoli A/S 3198 0 0.00 20 16:59
TK Development 8.65 -0.05 -0.57 56905 16:59
Topdanmark 171.7 0.1 0.06 147612 16:59
Topsil Semiconductor Materials 0.54 0.03 5.88 1112800 16:59
Torm 0.6 0.0145 2.48 440689 16:59
Totalbanken 36.8 0.2 0.55 2400 16:59
Trifork 13.6 0 0.00 8775 26-03
Tryg 561.5 2 0.36 44960 16:59
United Int. Enterprises 1150 0 0.00 123 16:59
Veloxis Pharmaceuticals A/S 1.76 -0.04 -2.22 572188 16:59
Vestas Wind Systems 254.7 0.2 0.08 2917780 16:59
Vestjysk Bank 15.8 0.1 0.64 98598 16:59
Viborg Håndbold Klub 6.7 0 0.00 23 16:59
Victor International 108 0 0.00 0 16:59
Victoria Properties 11 0 0.00 0 16:59
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 442.5 -4.4 -0.98 96602 16:59
Zealand Pharma 71 0 0.00 15839 16:59
Århus Elite B 0.75 0.03 4.17 89678 16:59
Össur 15.8 0.2 1.28 28319 16:59
Ø.K. 57 -1 -1.72 66124 16:59
Østjydsk Bank 18.6 0 0.00 10111 16:59
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også