OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12730 -50 -0.39 563 12:20
A.P. Møller Mærsk B 13270 -100 -0.75 2403 12:19
Carlsberg B 568.5 -4 -0.70 74754 12:20
Chr. Hansen Holding 233.1 0.9 0.39 32530 12:12
Coloplast B 472.7 -4.8 -1.01 72362 12:20
Danske Bank 163.3 0.4 0.25 1294040 12:20
Dsv A/S 175.9 -0.9 -0.51 79010 12:19
FLSmidth & Co. 293.5 -0.3 -0.10 33420 12:20
Genmab 217.9 3.2 1.49 78071 12:18
Gn Store Nord 144.7 -0.8 -0.55 85697 12:20
Iss A/S 183.7 -0.2 -0.11 14729 12:13
Jyske Bank 324.1 2.1 0.65 61817 12:20
Nordea Bank 77.25 0.85 1.11 350452 12:19
Novo Nordisk B 253.7 2.2 0.87 460535 12:19
Novozymes B 281 0.6 0.21 73131 12:20
Pandora 400.8 -0.7 -0.17 360411 12:20
Tdc A/S 56.2 -0.1 -0.18 1602600 12:15
Tryg 569 -2.5 -0.44 12956 12:18
Vestas Wind Systems 263.4 5 1.94 746240 12:18
William Demant Holding 489 -1 -0.20 12190 12:19
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12730 -50 -0.39 563 12:20
A.P. Møller Mærsk B 13270 -100 -0.75 2403 12:19
AaB 2.52 -0.05 -1.95 9437 12:04
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 828 -2 -0.24 1525 12:18
Alm. Brand 28.8 -0.2 -0.69 48718 12:09
Alm. Brand Formue B 132 0 0.00 289 24-07
Ambu A/S 410 0 0.00 2209 12:15
Andersen & Martini B 35.1 -0.9 -2.50 176 10:30
Arkil Holding B 840 0 0.00 125 24-07
Atlantic Airways 205.5 0.5 0.24 10 16-06
Atlantic Petroleum 82 0 0.00 362 12:13
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 299 1 0.34 6131 12:15
Bang & Olufsen 69 0 0.00 14171 12:03
BankNordik 115 0 0.00 1188 11:47
Bavarian Nordic 116.5 0.5 0.43 7315 12:18
Berlin IV B 2.84 0 0.00 36950 12:01
BioPorto 2.42 -0.03 -1.22 51872 10:50
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision A 15.5 0.6 4.03 825 24-07
BoConcept Holding B 101.5 -0.5 -0.49 323 11:24
Brd. Klee B 2400 0 0.00 0 24-07
Brdr. A & O Johansen Præf. 1320 -5 -0.38 279 11:53
Brdr.Hartmann 182.5 0.5 0.27 75 11:07
Brøndby IF 2.55 0 0.00 37223 11:08
Carlsberg A 610 10 1.67 68 12:11
Carlsberg B 568.5 -4 -0.70 74754 12:20
Cbrain A/S 13 -0.4 -2.99 2071 11:24
ChemoMetec 3.68 0 0.00 2430 24-07
Chr. Hansen Holding 233.1 0.9 0.39 32530 12:12
Coloplast B 472.7 -4.8 -1.01 72362 12:20
Columbus 5.4 0 0.00 37566 12:07
Comendo 1.17 -0.04 -3.31 8164 24-07
Copenhagen Capital 1.12 -0.01 -0.89 3225 09:27
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 175 0.4 0.23 24040 12:19
Danske Andelskassers Bank 12.4 -0.4 -3.12 108 11:44
Danske Bank 163.3 0.4 0.25 1294040 12:20
Dantax 98 0 0.00 0 24-07
Dantherm 13.5 -0.4 -2.88 303 10:24
Deltaq 38.5 0 0.00 0 24-07
Dfds A/S 454 -2.5 -0.55 4188 12:00
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 201 0 0.00 176 11:29
DKTI 9.5 -1.5 -13.64 5795 18-09
Dlh A/S 4.45 -0.05 -1.11 23800 10:07
Dsv A/S 175.9 -0.9 -0.51 79010 12:19
Egetæpper B 222 0 0.00 232 24-07
Erria 19 -0.5 -2.56 6000 24-07
Euroinvestor.Com 14.5 0 0.00 0 24-07
Exiqon 7.75 -0.05 -0.64 11555 12:16
Expedit B 416 0 0.00 0 24-07
F.E. Bording B 1030 30 3.00 10 10:51
Fast Ejendom Danmark A/S 38 1 2.70 2115 12:02
FirstFarms 56 -0.5 -0.89 1000 12:09
FLSmidth & Co. 293.5 -0.3 -0.10 33420 12:20
Flügger B 418.5 -6 -1.41 344 11:04
Fynske Bank 84 0 0.00 300 09:00
G4s plc 24.24 -0.17 -0.70 52320 12:17
Gabriel Holding 181.5 0 0.00 144 11:37
Genmab 217.9 3.2 1.49 78071 12:18
German High Street Properties 58 0 0.00 150 24-07
Glunz & Jensen 57 1 1.79 100 09:00
Gn Store Nord 144.7 -0.8 -0.55 85697 12:20
Greentech Energy Systems 12.3 -0.2 -1.60 19 11:06
Grønlandsbanken 650 0 0.00 241 24-07
Gyldendal A 818 0 0.00 0 24-07
Gyldendal B 405 10 2.53 50 10:22
H+H International 44.1 0 0.00 376 10:19
Harboes Bryggeri B 94 -0.5 -0.53 1301 11:31
Hvidbjerg Bank 25.9 -0.6 -2.26 289 12:16
Højgaard Holding A 258 0 0.00 273 24-07
Højgaard Holding B 259 -3 -1.15 246 11:31
IC Companys 178.5 0 0.00 1445 11:52
InterMail B 22 1.5 7.32 664 24-07
Iss A/S 183.7 -0.2 -0.11 14729 12:13
Jensen & Møller Invest 5600 100 1.82 2 11:08
Jeudan 592 -7 -1.17 24 09:00
Jutlander Bank 155.5 -2.5 -1.58 273 12:06
Jyske Bank 324.1 2.1 0.65 61817 12:20
Kreditbanken 1711 0 0.00 20 24-07
Københavns Lufthavne 2893 -6 -0.21 41 11:52
Land & Leisure A 4.6 0.15 3.37 22647 11:46
Land & Leisure B 4.5 0 0.00 0 24-07
Lollands Bank 222 2.5 1.14 170 09:59
Lundbeck 127 -0.5 -0.39 9898 12:15
Luxor B 248 0 0.00 0 24-07
Lån og Spar Bank 360 0 0.00 100 24-07
Matas A/S 143 1 0.70 11351 11:08
Medical Prognosis Institute A/S 300 0 0.00 10 24-07
Migatronic B 180 -10 -5.26 36 11:13
Mols-Linien 26 0.5 1.96 4045 11:50
Monb.& Thor. B 310 0 0.00 180 11:09
Møns Bank 119.5 -1.5 -1.24 580 24-07
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.38 -0.02 -0.59 6178 12:09
Newcap Holding 1.54 -0.03 -1.91 70753 24-07
NKT Holding 363.5 -1.3 -0.36 22689 12:18
Nordea Bank 77.25 0.85 1.11 350452 12:19
Nordfyns Bank 630 5 0.80 2 24-07
Nordic Shipholding 1.36 0.01 0.74 20423 10:53
Nordicom 2.8 0.05 1.82 2500 24-07
Nordjyske Bank 128 2 1.59 1000 11:52
North Media 20.3 -0.5 -2.40 1050 11:45
Novo Nordisk B 253.7 2.2 0.87 460535 12:19
Novozymes B 281 0.6 0.21 73131 12:20
NTR Holding B 37 1 2.78 150 09:56
NunaMinerals 6.15 0.15 2.50 6839 11:21
Nørresundby Bank 267 0 0.00 300 11:02
Ow Bunker A/S 168.5 -1 -0.59 3391 11:03
Pandora 400.8 -0.7 -0.17 360411 12:20
PARKEN Sport & Entertainment 76 0.5 0.66 1692 11:07
Per Aarsleff B 1068 8 0.75 516 12:14
Prime Office 70 0 0.00 0 24-07
Re-Cap B 0.9 0 0.00 12800 24-07
Realia 83 -2 -2.35 2 23-01
Rella Holding 50.5 -1 -1.94 5485 11:02
Rias B 500 0 0.00 50 24-07
Ringkjøbing Landbobank 1169 2 0.17 380 11:53
Roblon B 294 -0.5 -0.17 1472 24-07
Rockwool Int. A 969 -1 -0.10 75 09:40
Rockwool Int. B 975 0 0.00 1792 12:20
Rovsing 0.2 0 0.00 34000 09:14
Royal UNIBREW 828 -5 -0.60 16471 12:20
Rtx A/S 56.5 0 0.00 3279 12:03
Salling Bank 256 0 0.00 72 11:04
Sanistål 60 -0.5 -0.83 4354 24-07
SAS 10.3 0.1 0.98 178412 12:01
Scandinavian Brake Systems 40 0 0.00 1350 24-07
Scandinavian Private Equity 18290 -120 -0.65 5 24-07
Schouw & Co. 268 2 0.75 1708 11:37
Silkeborg IF Invest B 7 0.5 7.69 2542 10:02
SimCorp 188.5 1 0.53 4164 12:17
Sjælsø Gruppen 3.13 0 0.00 0 16-08
Skako A/S 29.8 0.4 1.36 200 24-07
Skjern Bank 42 0.5 1.20 10286 24-07
Small Cap Danmark 66.5 0.5 0.76 800 24-07
Solar B 419.5 1 0.24 115 09:30
SP Group 253 2 0.80 100 24-07
Spar Nord Bank 59 -0.5 -0.84 22414 12:07
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.69 0 0.00 12502 24-07
STYLEPIT 1.33 0 0.00 324 09:00
Sydbank 151.9 -0.1 -0.07 76257 12:19
Tdc A/S 56.2 -0.1 -0.18 1602600 12:15
Tivoli A/S 3144 4 0.13 38 11:59
TK Development 9.55 -0.1 -1.04 8288 11:44
Topdanmark 170.3 1.2 0.71 85528 12:14
Topo Target 3.93 0.02 0.51 198221 12:07
Topsil Semiconductor Materials 0.58 -0.01 -1.69 160000 10:00
Torm 0.81 -0.001 -0.12 104029 11:54
Totalbanken 36.6 0.1 0.27 460 12:00
Trifork 13.6 0 0.00 8775 26-03
Tryg 569 -2.5 -0.44 12956 12:18
United Int. Enterprises 1152 -3 -0.26 122 11:28
Veloxis Pharmaceuticals A/S 2 0 0.00 240487 12:12
Vestas Wind Systems 263.4 5 1.94 746240 12:18
Vestjysk Bank 16.4 0.2 1.23 48601 12:21
Viborg Håndbold Klub 6.2 0 0.00 20 24-07
Victor International 103.5 0 0.00 0 24-07
Victoria Properties 11.5 0 0.00 7 09:56
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 489 -1 -0.20 12190 12:19
Zealand Pharma 66 0.5 0.76 4163 11:30
Århus Elite B 0.85 -0.04 -4.49 129228 12:06
Össur 14.7 0.1 0.68 180536 12:14
Ø.K. 59 0 0.00 17243 12:18
Østjydsk Bank 20.4 0.6 3.03 2464 11:54
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også