OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 11850 10 0.08 4069 16:59
A.P. Møller Mærsk B 12450 0 0.00 18435 16:59
Carlsberg B 532 -6.5 -1.21 244797 16:59
Chr. Hansen Holding 242.9 -0.1 -0.04 285125 16:59
Coloplast B 440.4 1.3 0.30 303613 16:59
Danske Bank 153.2 1.2 0.79 2398320 16:59
DSV 177.7 -0.3 -0.17 489196 16:59
FLSmidth & Co. 288.7 1.4 0.49 390761 16:59
Genmab 200.5 -2.9 -1.43 274577 16:59
Gn Store Nord 132.6 -1.6 -1.19 501156 16:59
Jyske Bank 307.5 -3.5 -1.13 171369 16:59
Nordea Bank 75.15 -0.1 -0.13 469918 16:59
Novo Nordisk B 241.6 -1.7 -0.70 1752590 16:59
Novozymes B 255 1.1 0.43 1231530 16:59
Pandora 352.9 -1 -0.28 429510 16:59
TDC 50.6 -0.2 -0.39 1707640 16:59
Topdanmark 156.1 0.8 0.52 316076 16:59
Tryg 510 1.5 0.29 116584 16:59
Vestas Wind Systems 229.7 -3.3 -1.42 1848380 16:59
William Demant Holding 480.1 0.5 0.10 83776 16:59
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 11850 10 0.08 4069 16:59
A.P. Møller Mærsk B 12450 0 0.00 18435 16:59
AaB 3.61 0.09 2.56 73302 16:59
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 754 -7 -0.92 19945 16:59
Alm. Brand 26.4 0.5 1.93 241168 16:59
Alm. Brand Formue B 129.5 0 0.00 345 16:59
Ambu A/S 362.5 -3.5 -0.96 5613 16:59
Andersen & Martini B 38.6 0 0.00 500 16:59
Arkil Holding B 805 5 0.62 35 16:59
Atlantic Airways 206.5 0 0.00 0 16:59
Atlantic Petroleum 92 0 0.00 2410 16:59
Auriga Industries B 191.5 0.5 0.26 63206 16:59
Bang & Olufsen 57 0 0.00 67099 16:59
BankNordik 109.5 1.5 1.39 14500 16:59
Bavarian Nordic 105 -1.5 -1.41 161638 16:59
Berlin IV B 2.38 0.05 2.15 61765 16:59
BioPorto 2.31 -0.02 -0.86 513755 16:59
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision 19.9 -0.1 -0.50 1245 16:59
BoConcept Holding B 98 1 1.03 786 16:59
Brd. Klee B 2423 0 0.00 0 16:59
Brdr. A & O Johansen Præf. 1480 -9 -0.60 130 16:59
Brdr.Hartmann 191 -6 -3.05 6145 16:59
Brøndby IF 2.69 -0.02 -0.74 113303 16:59
Carlsberg A 555 -5.5 -0.98 583 16:59
Carlsberg B 532 -6.5 -1.21 244797 16:59
CBRAIN 8.05 0.05 0.62 17831 16:59
ChemoMetec 3.85 0.05 1.32 1420 16:59
Chr. Hansen Holding 242.9 -0.1 -0.04 285125 16:59
Coloplast B 440.4 1.3 0.30 303613 16:59
Columbus 4.59 0 0.00 483751 16:59
Comendo 1.22 0.04 3.39 500 16:59
Copenhagen Capital 1.47 -0.07 -4.55 7034 16:59
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 218 -10 -4.39 316281 16:59
Danske Andelskassers Bank 7.35 -0.15 -2.00 18993 16:59
Danske Bank 153.2 1.2 0.79 2398320 16:59
Dantax 96 0 0.00 0 16:59
Dantherm 15.1 0.2 1.34 2114 16:59
Deltaq 39 0 0.00 0 16:59
DFDS 425 0 0.00 13502 16:59
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 198 5 2.59 768 16:59
DKTI 9.5 -1.5 -13.64 5795 18-09
DLH 5 0 0.00 7754 16:59
DSV 177.7 -0.3 -0.17 489196 16:59
Egetæpper B 194.5 0 0.00 32 16:59
Erria 17.9 -0.1 -0.56 765 16:59
Euroinvestor.Com 14.5 0 0.00 2607 16:59
Exiqon 8.8 0.25 2.92 27287 16:59
Expedit B 428.5 0 0.00 15 16:59
F.E. Bording B 800 0 0.00 0 16:59
Fast Ejendom Danmark A/S 40.4 0.1 0.25 770 23-04
FirstFarms 52.5 0.5 0.96 5224 16:59
FLSmidth & Co. 288.7 1.4 0.49 390761 16:59
Flügger B 341 -0.5 -0.15 130 16:59
Fynske Bank 84 0 0.00 2420 16:59
G4s plc 21.7 -0.14 -0.64 1105440 16:59
Gabriel Holding 153 0 0.00 65 16:59
Genmab 200.5 -2.9 -1.43 274577 16:59
German High Street Properties 58.5 1.5 2.63 30 16:59
Glunz & Jensen 61 0.5 0.83 1057 16:59
Gn Store Nord 132.6 -1.6 -1.19 501156 16:59
Greentech Energy Systems 12.5 0 0.00 1942 16:59
Grønlandsbanken 644 0 0.00 141 16:59
Gyldendal A 825 -33 -3.85 13 16:59
Gyldendal B 390 -19.5 -4.76 150 16:59
H+H International 47.4 0.7 1.50 54169 16:59
Harboes Bryggeri B 92 0.5 0.55 946 16:59
Hvidbjerg Bank 26.3 0.8 3.14 880 16:59
Højgaard Holding A 245 0 0.00 189 16:59
Højgaard Holding B 257.5 0 0.00 648 16:59
IC Companys 160 -1 -0.62 10372 16:59
InterMail B 22.5 0 0.00 825 16:59
Iss A/S 183 -2 -1.08 248609 16:59
Jensen & Møller Invest 4850 0 0.00 0 16:59
Jeudan 605 -20 -3.20 1430 16:59
Jutlander Bank 145.5 -0.5 -0.34 955 16:59
Jyske Bank 307.5 -3.5 -1.13 171369 16:59
Kreditbanken 1730 0 0.00 13 16:59
Københavns Lufthavne 2866 -47 -1.61 454 16:59
Land & Leisure A 4.2 -0.02 -0.47 23898 16:59
Land & Leisure B 4.3 0 0.00 0 16:59
Lollands Bank 210 -2 -0.94 2321 16:59
Lundbeck 159.2 -0.4 -0.25 129156 16:59
Luxor B 247 0 0.00 0 16:59
Lån og Spar Bank 380 15 4.11 150 16:59
Matas A/S 146.5 -1.5 -1.01 188002 16:59
Medical Prognosis Institute A/S 120 -10 -7.69 451 15:42
Migatronic B 172 2 1.18 441 16:59
Mols-Linien 21.8 1 4.81 106190 16:59
Monb.& Thor. B 310 5 1.64 3193 16:59
Møns Bank 98 -1 -1.01 1509 16:59
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.59 0.28 8.46 121260 16:59
Newcap Holding 1.74 0 0.00 211 16:59
NKT Holding 344.7 1.2 0.35 186095 16:59
Nordea Bank 75.15 -0.1 -0.13 469918 16:59
Nordfyns Bank 558 12 2.20 1540 16:59
Nordic Shipholding 1.4 -0.05 -3.45 49604 16:59
Nordicom 1.71 -0.04 -2.29 15752 16:59
Nordjyske Bank 110.5 0.5 0.45 7055 16:59
North Media 19.2 0.1 0.52 8712 16:59
Novo Nordisk B 241.6 -1.7 -0.70 1752590 16:59
Novozymes B 255 1.1 0.43 1231530 16:59
NTR Holding B 38.1 0.6 1.60 5 16:59
NunaMinerals 6.3 0.05 0.80 2425 16:59
Nørresundby Bank 256 1 0.39 997 16:59
Ow Bunker A/S 171.5 1.5 0.88 96730 16:59
Pandora 352.9 -1 -0.28 429510 16:59
PARKEN Sport & Entertainment 73 0 0.00 2287 16:59
Per Aarsleff B 986 -19 -1.89 867 16:59
Prime Office 65.5 0 0.00 150 16:59
Re-Cap B 0.81 0 0.00 25000 16:59
Realia 83 -2 -2.35 2 23-01
Rella Holding 53.5 1.5 2.88 36120 16:59
Rias B 500 0 0.00 0 16:59
Ringkjøbing Landbobank 1230 14 1.15 5248 16:59
Roblon B 269 4 1.51 1525 16:59
Rockwool Int. A 1070 7 0.66 118 16:59
Rockwool Int. B 1045 -16 -1.51 7555 16:59
Rovsing 0.19 0 0.00 283942 16:59
Royal UNIBREW 870 0 0.00 10933 16:59
RTX 47 -0.5 -1.05 27896 16:59
Salling Bank 253.5 -1 -0.39 134 16:59
Sanistål 60.5 -0.5 -0.82 876 16:59
SAS 12 0.1 0.84 942007 16:59
Scandinavian Brake Systems 43.5 -1 -2.25 4977 16:59
Scandinavian Private Equity 18850 -50 -0.26 30 16:59
Schouw & Co. 285 8 2.89 47417 16:59
Silkeborg IF Invest B 6 0.15 2.56 10493 16:59
SimCorp 209.5 1.5 0.72 70712 16:59
Sjælsø Gruppen 3.13 0 0.00 0 16-08
SKAKO 28.7 0.5 1.77 165 16:59
Skjern Bank 43.5 0.7 1.64 5172 16:59
Small Cap Danmark 70.5 -0.5 -0.70 7066 16:59
SmartGuy Group 1.3 0 0.00 94219 16:59
Solar B 379 2 0.53 2788 16:59
SP Group 277 7.5 2.78 2160 16:59
Spar Nord Bank 59.5 -1.5 -2.46 82967 16:59
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.66 -0.02 -2.94 1659 16:59
Sydbank 135.5 0.2 0.15 250691 16:59
TDC 50.6 -0.2 -0.39 1707640 16:59
Tivoli A/S 3044 -20 -0.65 89 16:59
TK Development 8.65 -0.2 -2.26 293085 16:59
Topdanmark 156.1 0.8 0.52 316076 16:59
Topo Target 3.47 -0.13 -3.61 1917530 16:59
Topsil Semiconductor Materials 0.67 0 0.00 492572 16:59
Torm 1.398 -0.002 -0.14 240007 16:59
Totalbanken 37.4 0.8 2.19 563 16:59
Trifork 13.6 0 0.00 8775 26-03
Tryg 510 1.5 0.29 116584 16:59
United Int. Enterprises 1073 -1 -0.09 694 16:59
Veloxis Pharmaceuticals A/S 0.96 -0.01 -1.03 1176860 16:59
Vestas Wind Systems 229.7 -3.3 -1.42 1848380 16:59
Vestjysk Bank 9 0 0.00 9778 16:59
Viborg Håndbold Klub 10.4 0 0.00 0 16:59
Victor International 126.5 0 0.00 100 16:59
Victoria Properties 12.2 0 0.00 26 16:59
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 480.1 0.5 0.10 83776 16:59
Zealand Pharma 70 3 4.48 91759 16:59
Århus Elite B 0.41 0 0.00 81716 16:59
Össur 12.3 0 0.00 118123 16:59
Ø.K. 72.5 0 0.00 50116 16:59
Østjydsk Bank 29.9 -0.2 -0.66 665 16:59
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også