OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12640 180 1.44 8743 16:59
A.P. Møller Mærsk B 12880 80 0.62 36864 16:59
Carlsberg B 537.5 -9 -1.65 385514 16:59
Chr. Hansen Holding 260.6 1.9 0.73 305856 16:59
Coloplast B 516.5 -4.5 -0.86 773269 16:59
Danske Bank 167 1.1 0.66 1926560 16:59
Dsv A/S 187.1 1.4 0.75 632813 16:59
FLSmidth & Co. 264 1.4 0.53 493501 16:59
Genmab 295.8 11.2 3.94 270552 16:59
Gn Store Nord 128.3 0.3 0.23 654212 16:59
Iss A/S 166.8 -1.2 -0.71 6114150 16:59
Jyske Bank 311.2 3.7 1.20 182597 16:59
Nordea Bank 75.85 0.35 0.46 783166 16:59
Novo Nordisk B 266.5 0 0.00 3075470 16:59
Novozymes B 274.4 -3.2 -1.15 1340370 16:59
Pandora 515.5 15.5 3.10 721888 16:59
Tdc A/S 48.56 -0.04 -0.08 3833250 16:59
Tryg 695 9 1.31 235594 16:59
Vestas Wind Systems 241.6 2.5 1.05 1442850 16:59
William Demant Holding 427.9 -1.5 -0.35 135250 16:59
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12640 180 1.44 8743 16:59
A.P. Møller Mærsk B 12880 80 0.62 36864 16:59
AaB 0.324 0 0.00 900075 16:59
Admiral Capital B 0.95 0 0.00 19500 21-11
ALK-Abelló B 700 6 0.86 11185 16:59
Alm. Brand 32 -0.4 -1.23 230508 16:59
Ambu A/S 417.5 -14.5 -3.36 81725 16:59
Andersen & Martini B 31.1 0 0.00 0 16:59
Arkil Holding B 790 20 2.60 62 16:59
Atlantic Petroleum 65.5 0.5 0.77 2326 16:59
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 307 -2 -0.65 32622 16:59
Bang & Olufsen 43.7 0.4 0.92 142604 16:59
BankNordik 104 2 1.96 879 16:59
Bavarian Nordic 173 -2.5 -1.42 100257 16:59
Berlin IV B 2.74 0.04 1.48 123973 16:59
BioPorto 1.78 0.08 4.71 311757 16:59
Blue Vision A 13.8 0 0.00 0 16:59
BoConcept Holding B 82 0.5 0.61 1405 16:59
Brd. Klee B 2104 0 0.00 0 16:59
Brdr. A & O Johansen Præf. 1175 0 0.00 29 16:59
Brdr.Hartmann 176.5 0.5 0.28 404 16:59
Brøndby IF 2.18 0.02 0.93 49837 16:59
Carlsberg A 570 -10.5 -1.81 738 16:59
Carlsberg B 537.5 -9 -1.65 385514 16:59
Cbrain A/S 20.1 -0.2 -0.99 31928 16:59
ChemoMetec 6.9 -0.05 -0.72 6000 16:59
Chr. Hansen Holding 260.6 1.9 0.73 305856 16:59
Coloplast B 516.5 -4.5 -0.86 773269 16:59
Columbus 4.44 0.01 0.23 115787 16:59
Comendo 1.3 -0.02 -1.52 89646 16:59
Copenhagen Capital 1.18 -0.02 -1.67 31963 16:59
D/S Norden 143.8 -4.1 -2.77 131724 16:59
Danske Andelskassers Bank 9 -0.05 -0.55 23286 16:59
Danske Bank 167 1.1 0.66 1926560 16:59
Dantax 101 0 0.00 0 16:59
Dantherm 8.8 -0.7 -7.37 3811 16:59
Deltaq 34 1 3.03 725 16:59
Dfds A/S 540 4 0.75 24990 16:59
Djurslands Bank 194 -2 -1.02 440 16:59
Dlh A/S 3 -0.05 -1.64 217872 16:59
Dsv A/S 187.1 1.4 0.75 632813 16:59
Egetæpper B 215 0 0.00 51 16:59
Erria 27.9 6 27.40 160225 16:59
Euroinvestor.Com 15.2 0.2 1.33 5709 16:59
Exiqon 5.3 -0.1 -1.85 22071 16:59
Expedit B 485 0 0.00 0 16:59
F.E. Bording B 900 0 0.00 0 16:59
Fast Ejendom Danmark A/S 46 -1 -2.13 4286 16:59
FirstFarms 43.6 0.9 2.11 18392 16:59
FLSmidth & Co. 264 1.4 0.53 493501 16:59
Flügger B 360 -2.5 -0.69 172 16:59
Fynske Bank 78 -0.5 -0.64 370 16:59
G4s plc 25.3 -0.13 -0.51 142612 16:59
Gabriel Holding 204 -3 -1.45 302 16:59
Genmab 295.8 11.2 3.94 270552 16:59
German High Street Properties 64 0 0.00 0 16:59
Glunz & Jensen 44.9 -0.3 -0.66 308 16:59
Gn Store Nord 128.3 0.3 0.23 654212 16:59
Greentech Energy Systems 6.9 0.15 2.22 18839 16:59
Grønlandsbanken 628 13 2.11 222 16:59
Gyldendal A 820 0 0.00 10 16:59
Gyldendal B 390 0 0.00 10 16:59
H+H International 42.9 -0.1 -0.23 24666 16:59
Harboes Bryggeri B 84 -1 -1.18 2139 16:59
Hvidbjerg Bank 24.3 0 0.00 0 16:59
Højgaard Holding A 214 7.5 3.63 1219 16:59
Højgaard Holding B 211.5 4.5 2.17 825 16:59
IC Group 144 -4 -2.70 5105 16:59
InterMail B 22.4 0.666 3.06 1 16:59
Iss A/S 166.8 -1.2 -0.71 6114150 16:59
Jensen & Møller Invest 5600 0 0.00 0 16:59
Jeudan 560 -1 -0.18 119 16:59
Jutlander Bank 158 1 0.64 1475 16:59
Jyske Bank 311.2 3.7 1.20 182597 16:59
Kreditbanken 1780 10 0.56 28 16:59
Københavns Lufthavne 2875 7 0.24 135 16:59
Land & Leisure A 4.43 0.01 0.23 13000 16:59
Land & Leisure B 4.9 0 0.00 75 16:59
Lollands Bank 178 0 0.00 2375 16:59
Lundbeck 133 4.6 3.58 340045 16:59
Luxor B 262 0 0.00 21 16:59
Lån og Spar Bank 375 0 0.00 0 16:59
Matas A/S 139.5 1 0.72 149047 16:59
Migatronic B 175 0 0.00 18 16:59
Mols-Linien 22.4 0.5 2.28 13284 16:59
Monb.& Thor. B 275 3 1.10 1180 16:59
Møns Bank 117 4 3.54 100 16:59
NeuroSearch 2.88 0.02 0.70 12720 16:59
Newcap Holding 1.74 0.04 2.35 12020 16:59
NKT Holding 326.8 0.4 0.12 39882 16:59
Nordea Bank 75.85 0.35 0.46 783166 16:59
Nordfyns Bank 650 0 0.00 178 16:59
Nordic Shipholding 1.08 0.01 0.93 269307 16:59
Nordicom 2.09 -0.03 -1.42 7845 16:59
Nordjyske Bank 126.5 2.5 2.02 11291 16:59
North Media 18.2 0.1 0.55 2006 16:59
Novo Nordisk B 266.5 0 0.00 3075470 16:59
Novozymes B 274.4 -3.2 -1.15 1340370 16:59
NTR Holding B 34.9 0 0.00 1541 16:59
NunaMinerals 3.36 -0.1 -2.89 16661 16:59
Nørresundby Bank 409 3.5 0.86 4875 16:59
Onxeo Sa 44 2.9 7.06 136496 16:59
Ow Bunker A/S 83.5 0 0.00 0 07-11
Pandora 515.5 15.5 3.10 721888 16:59
PARKEN Sport & Entertainment 60 -0.5 -0.83 1367 16:59
Per Aarsleff B 1082 15 1.41 1414 16:59
Prime Office 64.5 4.5 7.50 2284 16:59
Realia 83 -2 -2.35 2 23-01
Rella Holding 50 0.5 1.01 1499 16:59
Rias B 503 0 0.00 0 16:59
Ringkjøbing Landbobank 1195 19 1.62 2232 16:59
Roblon B 282.5 1.5 0.53 1898 16:59
Rockwool Int. A 795 0 0.00 538 16:59
Rockwool Int. B 775.5 -0.5 -0.06 67811 16:59
Rovsing 0.15 -0.001 -0.66 300422 16:59
Royal UNIBREW 1006 3 0.30 38337 16:59
Rtx A/S 53.5 0.5 0.94 63118 16:59
Salling Bank 237 1 0.42 67 16:59
Sanistål 47.5 0 0.00 400 16:59
SAS 11.2 -0.8 -6.67 2147910 16:59
Scandinavian Brake Systems 42.9 1.8 4.38 3886 16:59
Scandinavian Private Equity 16730 0 0.00 2 16:59
Schouw & Co. 272 2 0.74 9592 16:59
Silkeborg IF Invest B 4.4 -0.1 -2.22 3314 16:59
SimCorp 169.5 0 0.00 48340 16:59
Skako A/S 22.5 -1 -4.26 176 16:59
Skjern Bank 40.5 1 2.53 2709 16:59
Small Cap Danmark 56.5 -0.5 -0.88 128 16:59
Solar B 303.5 -4 -1.30 7459 16:59
SP Group 246.5 -0.5 -0.20 287 16:59
Spar Nord Bank 59 1 1.72 105813 16:59
Strategic Investments 0.62 0 0.00 37537 16:59
STYLEPIT 0.83 0.005 0.61 166010 16:59
Sydbank 188.9 0 0.00 161576 16:59
Tdc A/S 48.56 -0.04 -0.08 3833250 16:59
Tivoli A/S 3016 5 0.17 93 16:59
TK Development 8.3 -0.1 -1.19 1064 16:59
Topdanmark 193.4 1.1 0.57 183741 16:59
Topsil Semiconductor Materials 0.42 -0.035 -7.69 2049560 16:59
Torm 0.3415 0.011 3.33 600193 16:59
Totalbanken 35.4 1.5 4.42 1030 16:59
Tryg 695 9 1.31 235594 16:59
United Int. Enterprises 976 -17 -1.71 35696 16:59
Veloxis Pharmaceuticals A/S 1 -0.01 -0.99 918519 16:59
Vestas Wind Systems 241.6 2.5 1.05 1442850 16:59
Vestjysk Bank 11.5 0.2 1.77 37432 16:59
Viborg Håndbold Klub 5.35 0.56 11.69 919 16:59
Victor International 112 0 0.00 1750 16:59
Victoria Properties 7.6 -0.8 -9.52 1443 16:59
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 427.9 -1.5 -0.35 135250 16:59
Zealand Pharma 67 0.5 0.75 30025 16:59
Århus Elite B 0.375 -0.01 -2.60 519271 16:59
Össur 17.8 0 0.00 24527 16:59
Ø.K. 53.5 0 0.00 37175 16:59
Østjydsk Bank 13.5 0.6 4.65 2222 16:59
Annonce:
Annonce:

Se også