OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12310 200 1.65 1246 10:27
A.P. Møller Mærsk B 12710 210 1.68 5870 10:27
Carlsberg B 506 0.5 0.10 41525 10:26
Chr. Hansen Holding 212 2.7 1.29 67456 10:27
Coloplast B 471.7 3.7 0.79 51220 10:27
Danske Bank 153 4 2.68 570448 10:27
Dsv A/S 158.5 2 1.28 85818 10:27
FLSmidth & Co. 261.9 0.8 0.31 55390 10:27
Genmab 239.8 4.4 1.87 59504 10:26
Gn Store Nord 133.1 1.7 1.29 75613 10:27
Iss A/S 161.9 1.5 0.94 121209 10:26
Jyske Bank 292.1 1.6 0.55 39782 10:26
Nordea Bank 71.85 1.1 1.55 558962 10:27
Novo Nordisk B 260.7 -0.1 -0.04 670000 10:27
Novozymes B 237.7 3.7 1.58 157553 10:27
Pandora 453.6 6.8 1.52 107932 10:27
Tdc A/S 43.12 0.32 0.75 218955 10:26
Tryg 597.5 3.5 0.59 11216 10:26
Vestas Wind Systems 184.2 2.6 1.43 752780 10:27
William Demant Holding 419.4 1.4 0.33 14665 10:27
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12310 200 1.65 1246 10:27
A.P. Møller Mærsk B 12710 210 1.68 5870 10:27
AaB 0.311 -0.004 -1.27 6498 09:43
ALK-Abelló B 637 3 0.47 2523 10:27
Alm. Brand 31.2 0.5 1.63 74918 10:26
Ambu A/S 396 -4 -1.00 1246 10:24
Andersen & Martini B 32 0 0.00 0 20-10
Arkil Holding B 740 0 0.00 165 20-10
Atlantic Petroleum 67 0 0.00 129 10:19
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 302 2 0.67 15338 10:26
Bang & Olufsen 46.2 0.2 0.43 27336 10:26
BankNordik 106 2 1.92 127 09:24
Bavarian Nordic 146.5 2.5 1.74 132896 10:25
Berlin IV B 2.69 0 0.00 29004 10:09
BioPorto 1.74 0.19 12.26 276087 10:27
Blue Vision A 10.7 -0.6 -5.31 421 10:20
BoConcept Holding B 85 0 0.00 678 20-10
Brd. Klee B 2107 0 0.00 5 20-10
Brdr. A & O Johansen Præf. 1179 30 2.61 62 20-10
Brdr.Hartmann 165 -1 -0.60 2015 20-10
Brøndby IF 2.22 -0.03 -1.33 21700 10:07
Carlsberg A 544.5 0 0.00 10 10:19
Carlsberg B 506 0.5 0.10 41525 10:26
Cbrain A/S 24.3 1.3 5.65 12484 10:13
ChemoMetec 4.4 0 0.00 5272 09:46
Chr. Hansen Holding 212 2.7 1.29 67456 10:27
Coloplast B 471.7 3.7 0.79 51220 10:27
Columbus 4.4 -0.07 -1.57 8120 10:01
Comendo 1.17 0.05 4.46 11120 20-10
Copenhagen Capital 0.98 0 0.00 0 20-10
D/S Norden 141.5 3.2 2.31 43254 10:27
Danske Andelskassers Bank 9.1 -0.2 -2.15 2895 09:11
Danske Bank 153 4 2.68 570448 10:27
Dantax 100 3.5 3.63 494 20-10
Dantherm 9.3 -1.1 -10.58 75 09:34
Deltaq 33 0 0.00 310 20-10
Dfds A/S 462 11 2.44 1883 10:24
Djurslands Bank 183.5 2.5 1.38 758 20-10
Dlh A/S 3.49 0.03 0.87 829 20-10
Dsv A/S 158.5 2 1.28 85818 10:27
Egetæpper B 208.5 6.5 3.22 30 10:02
Erria 14.7 -0.6 -3.92 1100 20-10
Euroinvestor.Com 12.6 0 0.00 0 20-10
Exiqon 4.92 0.23 4.90 2000 09:29
Expedit B 490 0 0.00 0 20-10
F.E. Bording B 929 0 0.00 0 20-10
Fast Ejendom Danmark A/S 40.1 0 0.00 672 09:09
FirstFarms 45 0.1 0.22 1020 20-10
FLSmidth & Co. 261.9 0.8 0.31 55390 10:27
Flügger B 367 6 1.66 39 20-10
Fynske Bank 78.5 2 2.61 100 10:02
G4s plc 23.52 -0.05 -0.21 45868 10:15
Gabriel Holding 167.5 -1 -0.59 185 20-10
Genmab 239.8 4.4 1.87 59504 10:26
German High Street Properties 57 0 0.00 0 20-10
Glunz & Jensen 47.2 -1.7 -3.48 300 09:00
Gn Store Nord 133.1 1.7 1.29 75613 10:27
Greentech Energy Systems 7.2 -0.25 -3.36 1724 10:11
Grønlandsbanken 625 0 0.00 48 20-10
Gyldendal A 740 0 0.00 41 20-10
Gyldendal B 378 0 0.00 0 20-10
H+H International 37.2 0.2 0.54 1752 09:36
Harboes Bryggeri B 82 1 1.23 2182 20-10
Hvidbjerg Bank 22.7 0 0.00 299 20-10
Højgaard Holding A 200 0 0.00 90 20-10
Højgaard Holding B 195 0 0.00 255 10:02
IC Group 139 1 0.72 5694 10:14
InterMail B 16.2 -0.7 -4.14 243 09:50
Iss A/S 161.9 1.5 0.94 121209 10:26
Jensen & Møller Invest 5600 0 0.00 0 20-10
Jeudan 550 3 0.55 420 20-10
Jutlander Bank 156 0.5 0.32 41 09:57
Jyske Bank 292.1 1.6 0.55 39782 10:26
Kreditbanken 1600 -30 -1.84 39 20-10
Københavns Lufthavne 2652 -3 -0.11 10 09:05
Land & Leisure A 4.21 0.06 1.45 5000 09:00
Land & Leisure B 4.65 0 0.00 0 20-10
Lollands Bank 190 2.5 1.33 505 20-10
Lundbeck 117 0.3 0.26 12892 10:26
Luxor B 264 0 0.00 0 20-10
Lån og Spar Bank 365 0 0.00 10 20-10
Matas A/S 126.5 0 0.00 14877 10:21
Migatronic B 172 0 0.00 2 10:02
Mols-Linien 20 1 5.26 4648 10:09
Monb.& Thor. B 270 0 0.00 100 20-10
Møns Bank 110 -2 -1.79 3000 20-10
NeuroSearch 2.83 0.08 2.91 71 09:08
Newcap Holding 1.54 0.14 10.00 10000 10:02
NKT Holding 284.2 3.7 1.32 15596 10:27
Nordea Bank 71.85 1.1 1.55 558962 10:27
Nordfyns Bank 640 1 0.16 7 09:36
Nordic Shipholding 0.985 -0.055 -5.29 2300 09:10
Nordicom 2.15 -0.12 -5.29 642 20-10
Nordjyske Bank 129.5 3.5 2.78 250 10:13
North Media 18.5 0.1 0.54 5097 10:00
Novo Nordisk B 260.7 -0.1 -0.04 670000 10:27
Novozymes B 237.7 3.7 1.58 157553 10:27
NTR Holding B 33.1 0 0.00 1508 09:00
NunaMinerals 3.22 0.07 2.22 2664 10:25
Nørresundby Bank 286 1 0.35 1000 10:02
Onxeo Sa 44.6 0.2 0.45 586 10:12
Ow Bunker A/S 82 1 1.23 19536 10:26
Pandora 453.6 6.8 1.52 107932 10:27
PARKEN Sport & Entertainment 60 -1 -1.64 594 09:13
Per Aarsleff B 875 -10 -1.13 772 10:26
Prime Office 59 0 0.00 0 20-10
Re-Cap B 0.845 -0.105 -11.05 8000 09:49
Realia 83 -2 -2.35 2 23-01
Rella Holding 50.5 -0.5 -0.98 7 20-10
Rias B 462 0 0.00 0 20-10
Ringkjøbing Landbobank 1108 -4 -0.36 82 10:27
Roblon B 270 0 0.00 42 20-10
Rockwool Int. A 821 8 0.98 111 10:13
Rockwool Int. B 816 9.5 1.18 3105 10:18
Rovsing 0.155 -0.005 -3.12 515567 20-10
Royal UNIBREW 953 3 0.32 22308 10:25
Rtx A/S 44.3 -0.7 -1.56 8105 10:13
Salling Bank 229 6 2.69 86 10:14
Sanistål 44.2 -3.2 -6.75 1426 10:26
SAS 9.2 0.15 1.66 45263 10:01
Scandinavian Brake Systems 41.1 0.1 0.24 488 10:11
Scandinavian Private Equity 16700 0 0.00 43 20-10
Schouw & Co. 238.5 3.5 1.49 5409 10:23
Silkeborg IF Invest B 5.3 0 0.00 200 20-10
SimCorp 157.5 1 0.64 5051 09:59
Skako A/S 20.2 0.2 1.00 200 10:14
Skjern Bank 35.5 -2.3 -6.08 218 09:52
Small Cap Danmark 59 -2 -3.28 868 10:19
Solar B 268 -0.5 -0.19 182 10:27
SP Group 205.5 4.5 2.24 799 10:23
Spar Nord Bank 54.5 1 1.87 14641 10:23
Strategic Investments 0.64 -0.01 -1.54 21407 20-10
STYLEPIT 0.865 -0.02 -2.26 67331 20-10
Sydbank 162.9 2 1.24 30816 10:27
Tdc A/S 43.12 0.32 0.75 218955 10:26
Tivoli A/S 2990 -19 -0.63 14 09:53
TK Development 8.1 0 0.00 9147 09:38
Topdanmark 175.8 0.7 0.40 48362 10:26
Topsil Semiconductor Materials 0.431 -0.008 -1.82 35000 10:11
Torm 0.41 -0.0039 -0.94 204925 10:17
Totalbanken 31 -1 -3.12 150 20-10
Tryg 597.5 3.5 0.59 11216 10:26
United Int. Enterprises 1041 1 0.10 100 09:22
Veloxis Pharmaceuticals A/S 1.93 -0.01 -0.52 307309 10:26
Vestas Wind Systems 184.2 2.6 1.43 752780 10:27
Vestjysk Bank 11.2 -0.2 -1.75 9096 10:04
Viborg Håndbold Klub 4 0.39 10.80 249 20-10
Victor International 96 0 0.00 0 20-10
Victoria Properties 8.1 0 0.00 1848 09:17
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 419.4 1.4 0.33 14665 10:27
Zealand Pharma 61.5 0 0.00 10649 10:20
Århus Elite B 0.49 0.02 4.26 21304 10:12
Össur 14.2 0.2 1.43 1406 09:01
Ø.K. 52.5 -0.5 -0.94 1165 10:10
Østjydsk Bank 14.2 -0.9 -5.96 11266 20-10
Annonce:
Annonce:

Se også