OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12840 -100 -0.77 4597 24-10
A.P. Møller Mærsk B 13230 -70 -0.53 14947 24-10
Carlsberg B 512.5 -0.5 -0.10 221994 24-10
Chr. Hansen Holding 232.5 6.5 2.88 727191 24-10
Coloplast B 481 0.1 0.02 282520 24-10
Danske Bank 157.1 -1 -0.63 1254260 24-10
Dsv A/S 162.8 -2.7 -1.63 475192 24-10
FLSmidth & Co. 267.8 -4.7 -1.72 238753 24-10
Genmab 248.5 -3.9 -1.55 209094 24-10
Gn Store Nord 134.5 1.1 0.82 434402 24-10
Iss A/S 164.9 -0.8 -0.48 192037 24-10
Jyske Bank 306.3 -0.6 -0.20 215675 24-10
Nordea Bank 74 -0.3 -0.40 1080290 24-10
Novo Nordisk B 267.1 -2.4 -0.89 2466870 24-10
Novozymes B 261.8 -0.4 -0.15 951267 24-10
Pandora 472.4 -0.9 -0.19 580555 24-10
Tdc A/S 44.55 0.31 0.70 2132400 24-10
Tryg 629 1.5 0.24 74082 24-10
Vestas Wind Systems 190.5 -6.9 -3.50 1946610 24-10
William Demant Holding 438.6 0.6 0.14 89826 24-10
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12840 -100 -0.77 4597 24-10
A.P. Møller Mærsk B 13230 -70 -0.53 14947 24-10
AaB 0.349 0.029 9.06 1962640 24-10
ALK-Abelló B 675 -2 -0.30 4984 24-10
Alm. Brand 31.7 -0.4 -1.25 284688 24-10
Ambu A/S 400.5 2 0.50 3143 24-10
Andersen & Martini B 32 0 0.00 0 24-10
Arkil Holding B 785 -1 -0.13 31 24-10
Atlantic Petroleum 73.5 3.5 5.00 4906 24-10
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 305.5 -0.5 -0.16 34571 24-10
Bang & Olufsen 44.5 -0.3 -0.67 134798 24-10
BankNordik 107 -1 -0.93 650 24-10
Bavarian Nordic 193.5 5 2.65 483469 24-10
Berlin IV B 2.7 -0.05 -1.82 63524 24-10
BioPorto 1.76 -0.06 -3.30 192104 24-10
Blue Vision A 12.7 -3.3 -20.62 5591 24-10
BoConcept Holding B 87 -2 -2.25 977 24-10
Brd. Klee B 2106 0 0.00 0 24-10
Brdr. A & O Johansen Præf. 1194 54 4.74 116 24-10
Brdr.Hartmann 170.5 1.5 0.89 245 24-10
Brøndby IF 2.33 0.02 0.87 94806 24-10
Carlsberg A 542.5 -0.5 -0.09 19 24-10
Carlsberg B 512.5 -0.5 -0.10 221994 24-10
Cbrain A/S 23 -0.9 -3.77 23736 24-10
ChemoMetec 5.35 0.25 4.90 73216 24-10
Chr. Hansen Holding 232.5 6.5 2.88 727191 24-10
Coloplast B 481 0.1 0.02 282520 24-10
Columbus 4.5 0 0.00 24700 24-10
Comendo 1.25 0.12 10.62 2000 24-10
Copenhagen Capital 1.11 0 0.00 7729 24-10
D/S Norden 147.2 -1.2 -0.81 67356 24-10
Danske Andelskassers Bank 9.5 -0.05 -0.52 26755 24-10
Danske Bank 157.1 -1 -0.63 1254260 24-10
Dantax 100 0 0.00 103 24-10
Dantherm 10.3 0.1 0.98 3446 24-10
Deltaq 33 0 0.00 150 24-10
Dfds A/S 479.5 0 0.00 8184 24-10
Djurslands Bank 188 4 2.17 574 24-10
Dlh A/S 3.75 0.05 1.35 28185 24-10
Dsv A/S 162.8 -2.7 -1.63 475192 24-10
Egetæpper B 207 3 1.47 48 24-10
Erria 14 -0.5 -3.45 470 24-10
Euroinvestor.Com 14 0.5 3.70 1 24-10
Exiqon 5.15 0.1 1.98 38408 24-10
Expedit B 490 0 0.00 35 24-10
F.E. Bording B 910 0 0.00 0 24-10
Fast Ejendom Danmark A/S 40 0 0.00 2259 24-10
FirstFarms 42.3 -2.1 -4.73 720 24-10
FLSmidth & Co. 267.8 -4.7 -1.72 238753 24-10
Flügger B 367 2 0.55 126 24-10
Fynske Bank 79 1 1.28 563 24-10
G4s plc 23.75 -0.54 -2.22 110263 24-10
Gabriel Holding 176 2 1.15 400 24-10
Genmab 248.5 -3.9 -1.55 209094 24-10
German High Street Properties 57 0 0.00 0 24-10
Glunz & Jensen 49.1 2.4 5.14 4179 24-10
Gn Store Nord 134.5 1.1 0.82 434402 24-10
Greentech Energy Systems 7.5 0.2 2.74 44577 24-10
Grønlandsbanken 628 0 0.00 450 24-10
Gyldendal A 740 0 0.00 0 24-10
Gyldendal B 380 0 0.00 0 24-10
H+H International 41.5 1 2.47 3583 24-10
Harboes Bryggeri B 84 0 0.00 1482 24-10
Hvidbjerg Bank 25 -0.9 -3.47 2091 24-10
Højgaard Holding A 205 0 0.00 50 24-10
Højgaard Holding B 202 -7.5 -3.58 339 24-10
IC Group 148 -1.5 -1.00 6164 24-10
InterMail B 16.6 0.4 2.47 150 24-10
Iss A/S 164.9 -0.8 -0.48 192037 24-10
Jensen & Møller Invest 5600 0 0.00 0 24-10
Jeudan 559 -1 -0.18 1700 24-10
Jutlander Bank 157 3 1.95 904 24-10
Jyske Bank 306.3 -0.6 -0.20 215675 24-10
Kreditbanken 1575 0 0.00 19 24-10
Københavns Lufthavne 2662 -28 -1.04 211 24-10
Land & Leisure A 4.4 0 0.00 42384 24-10
Land & Leisure B 4.65 0 0.00 852 24-10
Lollands Bank 203.5 3.5 1.75 266 24-10
Lundbeck 123.1 1.2 0.98 166791 24-10
Luxor B 261 0 0.00 230 24-10
Lån og Spar Bank 360 -5 -1.37 91 24-10
Matas A/S 124.5 -2.5 -1.97 60777 24-10
Migatronic B 167 -3 -1.76 111 24-10
Mols-Linien 19.9 -0.1 -0.50 101 24-10
Monb.& Thor. B 265 -5 -1.85 626 24-10
Møns Bank 111.5 -1 -0.89 4 24-10
NeuroSearch 3.07 0.13 4.42 25242 24-10
Newcap Holding 1.54 0 0.00 7300 24-10
NKT Holding 296 -4 -1.33 38823 24-10
Nordea Bank 74 -0.3 -0.40 1080290 24-10
Nordfyns Bank 645 -10 -1.53 599 24-10
Nordic Shipholding 0.945 -0.005 -0.53 66976 24-10
Nordicom 2.23 0 0.00 500 24-10
Nordjyske Bank 125 -1 -0.79 3531 24-10
North Media 19.8 0.5 2.59 9525 24-10
Novo Nordisk B 267.1 -2.4 -0.89 2466870 24-10
Novozymes B 261.8 -0.4 -0.15 951267 24-10
NTR Holding B 33.9 0 0.00 544 24-10
NunaMinerals 3.8 0.12 3.26 17151 24-10
Nørresundby Bank 287 0.5 0.17 2028 24-10
Onxeo Sa 48 -1.7 -3.42 8108 24-10
Ow Bunker A/S 79 0 0.00 1058290 24-10
Pandora 472.4 -0.9 -0.19 580555 24-10
PARKEN Sport & Entertainment 64 3 4.92 6741 24-10
Per Aarsleff B 959 6 0.63 1675 24-10
Prime Office 69 2 2.99 812 24-10
Re-Cap B 0.95 0.09 10.47 495 24-10
Realia 83 -2 -2.35 2 23-01
Rella Holding 50 -1 -1.96 858 24-10
Rias B 450.5 0 0.00 20 24-10
Ringkjøbing Landbobank 1133 9 0.80 1572 24-10
Roblon B 270 1.5 0.56 4526 24-10
Rockwool Int. A 849 23 2.78 1648 24-10
Rockwool Int. B 840 7.5 0.90 127622 24-10
Rovsing 0.16 0.004 2.56 390555 24-10
Royal UNIBREW 953 0 0.00 10767 24-10
Rtx A/S 49.7 1.3 2.69 7770 24-10
Salling Bank 236 1 0.43 114 24-10
Sanistål 48.6 3.6 8.00 3426 24-10
SAS 9.55 0.05 0.53 142538 24-10
Scandinavian Brake Systems 40.5 -1.9 -4.48 4901 24-10
Scandinavian Private Equity 16700 0 0.00 24 24-10
Schouw & Co. 252.5 0.5 0.20 12612 24-10
Silkeborg IF Invest B 5.25 -0.05 -0.94 30 24-10
SimCorp 168.5 -1 -0.59 25462 24-10
Skako A/S 23 1.1 5.02 4143 24-10
Skjern Bank 38 0 0.00 1700 24-10
Small Cap Danmark 60 -1 -1.64 2913 24-10
Solar B 278 6 2.21 2507 24-10
SP Group 220 -1 -0.45 465 24-10
Spar Nord Bank 56.5 -1.5 -2.59 83109 24-10
Strategic Investments 0.66 0.02 3.12 11080 24-10
STYLEPIT 0.86 0.01 1.18 82869 24-10
Sydbank 175.2 -1.2 -0.68 130981 24-10
Tdc A/S 44.55 0.31 0.70 2132400 24-10
Tivoli A/S 2990 -27 -0.89 40 24-10
TK Development 8.6 0 0.00 52307 24-10
Topdanmark 183.8 -0.7 -0.38 136441 24-10
Topsil Semiconductor Materials 0.461 -0.016 -3.35 732216 24-10
Torm 0.4 0.0038 0.96 431677 24-10
Totalbanken 33.2 0.2 0.61 60 24-10
Tryg 629 1.5 0.24 74082 24-10
United Int. Enterprises 1035 6 0.58 327 24-10
Veloxis Pharmaceuticals A/S 2.07 0.01 0.49 1520630 24-10
Vestas Wind Systems 190.5 -6.9 -3.50 1946610 24-10
Vestjysk Bank 11.1 -0.1 -0.89 14647 24-10
Viborg Håndbold Klub 5.9 1.9 47.50 82 24-10
Victor International 96 0 0.00 143 24-10
Victoria Properties 8.1 0 0.00 0 24-10
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 438.6 0.6 0.14 89826 24-10
Zealand Pharma 63.5 0 0.00 39673 24-10
Århus Elite B 0.49 -0.02 -3.92 176874 24-10
Össur 17 1.1 6.92 411729 24-10
Ø.K. 55 0 0.00 22079 24-10
Østjydsk Bank 15.2 -0.1 -0.65 805 24-10
Annonce:
Annonce:

Se også