OMXC20 Aktier - Ultra likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12640 40 0.32 4192 16:59
A.P. Møller Mærsk B 13160 20 0.15 13084 16:59
Carlsberg B 549.5 -15.5 -2.74 417530 16:59
Chr. Hansen Holding 233.4 0.2 0.09 167251 16:59
Coloplast B 473.4 2.8 0.59 185329 16:59
Danske Bank 163.4 0.7 0.43 1278390 16:59
Dsv A/S 177.8 3.3 1.89 799220 16:59
FLSmidth & Co. 288.8 -3 -1.03 124883 16:59
Genmab 224.8 3.7 1.67 271908 16:59
Gn Store Nord 145 -0.4 -0.28 521493 16:59
Iss A/S 181.3 0 0.00 310100 16:59
Jyske Bank 322.9 -1.9 -0.58 74852 16:59
Nordea Bank 76.75 -0.05 -0.07 1016920 16:59
Novo Nordisk B 257.5 1 0.39 1737290 16:59
Novozymes B 280.3 -0.6 -0.21 291186 16:59
Pandora 394.5 -2.9 -0.73 420596 16:59
Tdc A/S 57.4 0.4 0.70 1082400 16:59
Tryg 566 -3.5 -0.61 45014 16:59
Vestas Wind Systems 256.8 -1.3 -0.50 971568 16:59
William Demant Holding 488.2 2.2 0.45 56503 16:59
  • Kursinformationerne gives uden ansvar og vises med 15 minutters forsinkelse i forhold til Københavns Fondsbørs.
    Kurserne er leveret i samarbejde med:
  • Læs markedskommentarer

Aktier - likvide


Navn Kurs +/- % Omsat stk Handlet
A.P. Møller Mærsk A 12640 40 0.32 4192 16:59
A.P. Møller Mærsk B 13160 20 0.15 13084 16:59
AaB 1.5 -1.22 -44.85 2841060 16:59
Access Stratego A/S 100.5 2.5 2.55 4400 13-09
ALK-Abelló B 806 -1 -0.12 4078 16:59
Alm. Brand 28.8 0 0.00 39091 16:59
Alm. Brand Formue B 132.5 0.5 0.38 527 16:59
Ambu A/S 405 -4.5 -1.10 4031 16:59
Andersen & Martini B 36 0 0.00 0 16:59
Arkil Holding B 822 2 0.24 50 16:59
Atlantic Airways 205.5 0.5 0.24 10 16-06
Atlantic Petroleum 89 3 3.49 2503 16:59
Atlantic Petroleum P/F 0 0 0.00 0 01-01
Auriga Industries B 297 -1 -0.34 23496 16:59
Bang & Olufsen 70 1.5 2.19 43963 16:59
BankNordik 116 -1.5 -1.28 2103 16:59
Bavarian Nordic 114 -0.5 -0.44 32516 16:59
Berlin IV B 2.88 0 0.00 152078 16:59
BioPorto 2.38 0.01 0.42 84730 16:59
Bioporto A/S , T Ret 0.01 -0.01 -50.00 29941600 02-09
Blue Vision A 14.9 0 0.00 381 16:59
BoConcept Holding B 109 2 1.87 3455 16:59
Brd. Klee B 2400 0 0.00 0 16:59
Brdr. A & O Johansen Præf. 1298 19 1.49 2280 16:59
Brdr.Hartmann 181 -1 -0.55 1060 16:59
Brøndby IF 2.58 -0.02 -0.77 137798 16:59
Carlsberg A 590 -9 -1.50 474 16:59
Carlsberg B 549.5 -15.5 -2.74 417530 16:59
Cbrain A/S 13 0.1 0.78 7992 16:59
ChemoMetec 3.83 0 0.00 0 16:59
Chr. Hansen Holding 233.4 0.2 0.09 167251 16:59
Coloplast B 473.4 2.8 0.59 185329 16:59
Columbus 5.55 0 0.00 187897 16:59
Comendo 1.25 0 0.00 34931 16:59
Copenhagen Capital 1.14 0 0.00 0 16:59
Copenhagen Capital A/S 1.64 0.04 2.50 18244 24-03
D/S Norden 174.9 -0.9 -0.51 125093 16:59
Danske Andelskassers Bank 14.7 0.9 6.52 33121 16:59
Danske Bank 163.4 0.7 0.43 1278390 16:59
Dantax 96 -2 -2.04 5 16:59
Dantherm 13.6 -0.1 -0.73 1700 16:59
Deltaq 38.4 0 0.00 0 16:59
Dfds A/S 453 -1 -0.22 11393 16:59
DiBa Bank 145 0 0.00 200 14-01
Djurslands Bank 201.5 3.5 1.77 320 16:59
DKTI 9.5 -1.5 -13.64 5795 18-09
Dlh A/S 4.56 -0.03 -0.65 9463 16:59
Dsv A/S 177.8 3.3 1.89 799220 16:59
Egetæpper B 223.5 3.5 1.59 829 16:59
Erria 18.6 -0.1 -0.53 1150 16:59
Euroinvestor.Com 14 0 0.00 0 16:59
Exiqon 7.6 0.05 0.66 57482 16:59
Expedit B 415 0 0.00 2375 16:59
F.E. Bording B 1000 0 0.00 9 16:59
Fast Ejendom Danmark A/S 39 -0.4 -1.02 2800 16:59
FirstFarms 56 0 0.00 190 16:59
FLSmidth & Co. 288.8 -3 -1.03 124883 16:59
Flügger B 449.5 4.5 1.01 1372 16:59
Fynske Bank 85 -1 -1.16 1510 16:59
G4s plc 24.22 -0.17 -0.70 229168 16:59
Gabriel Holding 181.5 0 0.00 0 16:59
Genmab 224.8 3.7 1.67 271908 16:59
German High Street Properties 58 0 0.00 0 16:59
Glunz & Jensen 56.5 1 1.80 970 16:59
Gn Store Nord 145 -0.4 -0.28 521493 16:59
Greentech Energy Systems 12.5 0.1 0.81 24883 16:59
Grønlandsbanken 644 -4 -0.62 156 16:59
Gyldendal A 774 0 0.00 10 16:59
Gyldendal B 395 0 0.00 183 16:59
H+H International 44.1 -0.2 -0.45 1334 16:59
Harboes Bryggeri B 93 0 0.00 1659 16:59
Hvidbjerg Bank 26.9 -1.1 -3.93 73 16:59
Højgaard Holding A 262.5 -2 -0.76 199 16:59
Højgaard Holding B 258 0 0.00 40 16:59
IC Companys 179 -1 -0.56 3657 16:59
InterMail B 21 0 0.00 1540 16:59
Iss A/S 181.3 0 0.00 310100 16:59
Jensen & Møller Invest 5800 200 3.57 4 16:59
Jeudan 591 -2 -0.34 674 16:59
Jutlander Bank 159 1.5 0.95 1544 16:59
Jyske Bank 322.9 -1.9 -0.58 74852 16:59
Kreditbanken 1711 0 0.00 10 16:59
Københavns Lufthavne 2894 0 0.00 76 16:59
Land & Leisure A 4.5 -0.1 -2.17 50557 16:59
Land & Leisure B 4.6 0.1 2.22 1 16:59
Lollands Bank 218 -1 -0.46 58 16:59
Lundbeck 128 0.4 0.31 103802 16:59
Luxor B 248 0 0.00 108 16:59
Lån og Spar Bank 360 0 0.00 20 16:59
Matas A/S 142 -0.5 -0.35 50273 16:59
Medical Prognosis Institute A/S 300 0 0.00 12 13:57
Migatronic B 181.5 0 0.00 5 16:59
Mols-Linien 26.9 0 0.00 4632 16:59
Monb.& Thor. B 310.5 -4 -1.27 227 16:59
Møns Bank 120 -2 -1.64 1200 16:59
Netop Solutions 9.6 0 0.00 500 30-08
NeuroSearch 3.39 -0.05 -1.45 170492 16:59
Newcap Holding 1.63 0.03 1.88 82033 16:59
NKT Holding 349.7 -1.3 -0.37 32792 16:59
Nordea Bank 76.75 -0.05 -0.07 1016920 16:59
Nordfyns Bank 625 0 0.00 102 16:59
Nordic Shipholding 1.36 0.01 0.74 12621 16:59
Nordicom 2.75 0 0.00 1774 16:59
Nordjyske Bank 129.5 -0.5 -0.38 2067 16:59
North Media 20.6 -0.1 -0.48 1010 16:59
Novo Nordisk B 257.5 1 0.39 1737290 16:59
Novozymes B 280.3 -0.6 -0.21 291186 16:59
NTR Holding B 35.8 0.2 0.56 167 16:59
NunaMinerals 6 0.05 0.84 92 16:59
Nørresundby Bank 268.5 4.5 1.70 90 16:59
Ow Bunker A/S 164.5 -1.5 -0.90 39865 16:59
Pandora 394.5 -2.9 -0.73 420596 16:59
PARKEN Sport & Entertainment 78 0.5 0.65 5029 16:59
Per Aarsleff B 1070 -9 -0.83 650 16:59
Prime Office 67.5 0 0.00 1300 16:59
Re-Cap B 0.99 0 0.00 0 16:59
Realia 83 -2 -2.35 2 23-01
Rella Holding 52 1 1.96 26302 16:59
Rias B 515 0 0.00 10 16:59
Ringkjøbing Landbobank 1174 -5 -0.42 977 16:59
Roblon B 297.5 1 0.34 317 16:59
Rockwool Int. A 951 -4 -0.42 798 16:59
Rockwool Int. B 945 -9 -0.94 11717 16:59
Rovsing 0.21 0.01 5.00 370707 16:59
Royal UNIBREW 824 4 0.49 12111 16:59
Rtx A/S 56 0 0.00 15747 16:59
Salling Bank 255 -2 -0.78 489 16:59
Sanistål 60.5 0.5 0.83 510 16:59
SAS 10.2 -0.2 -1.92 64223 16:59
Scandinavian Brake Systems 39.8 0 0.00 1396 16:59
Scandinavian Private Equity 18610 60 0.32 5 16:59
Schouw & Co. 261 0 0.00 8259 16:59
Silkeborg IF Invest B 6.95 0.45 6.92 100 16:59
SimCorp 185 -2 -1.07 62177 16:59
Sjælsø Gruppen 3.13 0 0.00 0 16-08
Skako A/S 29.6 0 0.00 100 16:59
Skjern Bank 42.5 0 0.00 1121 16:59
Small Cap Danmark 66 -1 -1.49 500 16:59
Solar B 405 -7.5 -1.82 5554 16:59
SP Group 254 2 0.79 496 16:59
Spar Nord Bank 60 1.5 2.56 290798 16:59
Sparekassen Faaborg 173.5 0 0.00 0 10-10
Strategic Investments 0.69 0 0.00 1077 16:59
STYLEPIT 1.3 -0.03 -2.26 62249 16:59
Sydbank 155.7 0.6 0.39 153912 16:59
Tdc A/S 57.4 0.4 0.70 1082400 16:59
Tivoli A/S 3140 22 0.71 45 16:59
TK Development 9.55 -0.1 -1.04 44761 16:59
Topdanmark 173.4 0.5 0.29 148437 16:59
Topo Target 3.97 0.08 2.06 435640 16:59
Topsil Semiconductor Materials 0.58 0.01 1.75 513472 16:59
Torm 0.8005 -0.0005 -0.06 370150 16:59
Totalbanken 36.6 0 0.00 2835 16:59
Trifork 13.6 0 0.00 8775 26-03
Tryg 566 -3.5 -0.61 45014 16:59
United Int. Enterprises 1158 0 0.00 481 16:59
Veloxis Pharmaceuticals A/S 1.97 -0.03 -1.50 977969 16:59
Vestas Wind Systems 256.8 -1.3 -0.50 971568 16:59
Vestjysk Bank 16 0 0.00 50412 16:59
Viborg Håndbold Klub 7 0.8 12.90 500 16:59
Victor International 114.5 0 0.00 0 16:59
Victoria Properties 14.9 0 0.00 3845 16:59
Vordingborg Bank 160 4.5 2.89 2 30-12
William Demant Holding 488.2 2.2 0.45 56503 16:59
Zealand Pharma 73 -1.5 -2.01 86234 16:59
Århus Elite B 0.75 -0.04 -5.06 216950 16:59
Össur 15.5 0.5 3.33 115342 16:59
Ø.K. 58 -0.5 -0.85 14071 16:59
Østjydsk Bank 19.8 -0.6 -2.94 13591 16:59
Østjydsk Bank A/S , T Ret 0.01 0 0.00 8800 16-09
Annonce:
Annonce:

Se også